SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:18 | 0 | 22,240 |
23.05.24 08:01:38 | 0 | 22,440 |
22.05.24 08:00:10 | 0 | 22,900 |
21.05.24 08:02:41 | 0 | 22,800 |
20.05.24 08:02:50 | 0 | 23,500 |
17.05.24 08:02:57 | 0 | 22,480 |
16.05.24 08:04:59 | 0 | 22,300 |
15.05.24 08:00:14 | 0 | 22,520 |
14.05.24 08:01:37 | 0 | 22,140 |
13.05.24 08:02:02 | 0 | 22,320 |
10.05.24 14:31:23 | 20 | 22,440 |
10.05.24 08:07:38 | 0 | 22,200 |
09.05.24 08:09:20 | 0 | 22,440 |
08.05.24 08:06:17 | 0 | 21,960 |
07.05.24 08:01:46 | 0 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:31 | 0 | 24,120 |
03.05.24 08:02:27 | 0 | 25,020 |
02.05.24 11:55:02 | 3 | 24,520 |
02.05.24 08:12:09 | 0 | 24,160 |
30.04.24 08:01:06 | 0 | 24,700 |
29.04.24 08:01:46 | 0 | 24,060 |
Keine Daten verfügbar