AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:18 | 0 | 21,520 |
09.05.24 08:00:15 | 0 | 20,800 |
08.05.24 08:23:22 | 0 | 20,680 |
07.05.24 08:00:21 | 0 | 19,920 |
06.05.24 08:00:07 | 0 | 20,100 |
03.05.24 08:00:42 | 0 | 20,120 |
02.05.24 08:00:16 | 0 | 20,840 |
30.04.24 08:00:35 | 0 | 20,900 |
29.04.24 08:00:16 | 0 | 20,300 |
26.04.24 08:00:11 | 0 | 20,020 |
25.04.24 08:00:24 | 0 | 19,740 |
24.04.24 08:00:53 | 0 | 19,560 |
23.04.24 08:21:07 | 0 | 19,400 |
22.04.24 08:00:14 | 0 | 18,120 |
19.04.24 08:00:32 | 0 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:12 | 0 | 17,910 |
17.04.24 08:00:13 | 0 | 17,950 |
16.04.24 09:15:52 | 0 | 18,270 |
15.04.24 08:00:18 | 0 | 18,800 |
12.04.24 08:01:32 | 0 | 18,650 |
11.04.24 08:00:24 | 0 | 18,840 |
Keine Daten verfügbar