LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:03:24 | - | 136.000,000 |
| 28.05.25 12:59:58 | - | 135.800,000 |
| 28.05.25 12:58:45 | - | 136.000,000 |
| 28.05.25 12:57:54 | - | 136.200,000 |
| 28.05.25 12:57:41 | - | 136.200,000 |
| 28.05.25 12:57:30 | - | 136.000,000 |
| 28.05.25 12:57:22 | - | 135.800,000 |
| 28.05.25 12:57:16 | - | 136.000,000 |
| 28.05.25 12:57:04 | - | 135.800,000 |
| 28.05.25 12:56:59 | - | 136.000,000 |
| 28.05.25 12:55:12 | - | 135.800,000 |
| 28.05.25 12:55:07 | - | 136.000,000 |
| 28.05.25 12:54:52 | - | 136.000,000 |
| 28.05.25 12:54:44 | - | 135.800,000 |
| 28.05.25 12:54:29 | - | 136.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:54:08 | - | 135.800,000 |
| 28.05.25 12:53:23 | - | 136.000,000 |
| 28.05.25 12:52:36 | - | 135.800,000 |
| 28.05.25 12:52:26 | - | 136.000,000 |
| 28.05.25 12:52:12 | - | 135.800,000 |
| 28.05.25 12:51:36 | - | 136.000,000 |
| 28.05.25 12:51:26 | - | 135.800,000 |
| 28.05.25 12:49:59 | - | 136.000,000 |
| 28.05.25 12:49:53 | - | 135.800,000 |
| 28.05.25 12:49:48 | - | 136.000,000 |
| 28.05.25 12:49:37 | - | 135.800,000 |
| 28.05.25 12:48:38 | - | 136.000,000 |
| 28.05.25 12:48:33 | - | 135.800,000 |
| 28.05.25 12:48:20 | - | 136.000,000 |
| 28.05.25 12:48:13 | - | 135.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:47:51 | - | 136.000,000 |
| 28.05.25 12:47:44 | - | 135.800,000 |
| 28.05.25 12:47:38 | - | 136.000,000 |
| 28.05.25 12:47:28 | - | 135.800,000 |
| 28.05.25 12:47:18 | - | 136.000,000 |
| 28.05.25 12:47:11 | - | 135.800,000 |
| 28.05.25 12:46:06 | - | 136.000,000 |
| 28.05.25 12:46:01 | - | 135.800,000 |
| 28.05.25 12:45:19 | - | 135.800,000 |
| 28.05.25 12:45:11 | - | 136.000,000 |
| 28.05.25 12:38:14 | - | 135.800,000 |
| 28.05.25 12:38:10 | - | 136.000,000 |
| 28.05.25 12:37:51 | - | 135.800,000 |
| 28.05.25 12:37:41 | - | 136.000,000 |
| 28.05.25 12:37:36 | - | 135.800,000 |