LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:06 | - | 132.400,000 |
| 19:29:49 | - | 132.600,000 |
| 19:29:14 | - | 132.400,000 |
| 19:28:25 | - | 132.600,000 |
| 19:27:17 | - | 132.400,000 |
| 19:27:09 | - | 132.400,000 |
| 19:23:20 | - | 132.400,000 |
| 19:22:51 | - | 132.600,000 |
| 19:22:51 | - | 132.600,000 |
| 19:22:31 | - | 132.400,000 |
| 19:22:12 | - | 132.600,000 |
| 19:20:43 | - | 132.400,000 |
| 19:20:36 | - | 132.600,000 |
| 19:20:23 | - | 132.600,000 |
| 19:20:12 | - | 132.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:44 | - | 132.400,000 |
| 19:19:27 | - | 132.600,000 |
| 19:19:02 | - | 132.400,000 |
| 19:18:57 | - | 132.600,000 |
| 19:18:36 | - | 132.400,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |
| 19:18:17 | - | 132.600,000 |