LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:03:45 | 0 | 141.600,0000 |
| 22.10.25 09:07:19 | 0 | 141.800,0000 |
| 21.10.25 09:04:16 | 0 | 141.000,0000 |
| 20.10.25 09:10:48 | 0 | 140.200,0000 |
| 17.10.25 08:19:51 | 0 | 140.600,0000 |
| 16.10.25 08:36:36 | 0 | 138.200,0000 |
| 15.10.25 08:37:11 | 0 | 137.400,0000 |
| 14.10.25 14:39:58 | 1 | 138.400,0000 |
| 14.10.25 08:44:27 | 0 | 135.800,0000 |
| 13.10.25 08:28:14 | 0 | 134.800,0000 |
| 10.10.25 08:03:30 | 0 | 135.000,0000 |
| 09.10.25 08:04:02 | 0 | 129.600,0000 |
| 08.10.25 08:06:30 | 0 | 129.600,0000 |
| 07.10.25 08:05:46 | 0 | 127.400,0000 |
| 06.10.25 08:11:38 | 0 | 126.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:21 | 0 | 127.400,0000 |
| 02.10.25 08:51:01 | 0 | 126.000,0000 |
| 01.10.25 08:37:54 | 0 | 126.800,0000 |
| 30.09.25 08:40:01 | 0 | 126.400,0000 |
| 29.09.25 08:24:03 | 0 | 127.800,0000 |
| 26.09.25 09:03:57 | 0 | 128.000,0000 |
| 25.09.25 09:10:20 | 0 | 129.200,0000 |
| 24.09.25 09:05:39 | 0 | 129.400,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login