LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 2 | 131.400,00 |
| 23.10.25 17:30:17 | 2 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 2 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:30:17 | 1 | 131.400,00 |
| 23.10.25 17:01:56 | 1 | 131.200,00 |
| 23.10.25 16:50:10 | 1 | 131.800,00 |
| 23.10.25 16:43:09 | 1 | 131.400,00 |
| 23.10.25 16:25:06 | 1 | 131.600,00 |
| 23.10.25 15:58:09 | 1 | 131.400,00 |
| 23.10.25 15:51:24 | 1 | 131.400,00 |
| 23.10.25 15:31:14 | 1 | 131.400,00 |
| 23.10.25 15:31:14 | 1 | 131.400,00 |
| 23.10.25 15:31:14 | 1 | 131.400,00 |
| 23.10.25 15:31:14 | 1 | 131.400,00 |
| 23.10.25 15:26:29 | 1 | 131.200,00 |
| 23.10.25 15:26:29 | 1 | 131.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:26:29 | 1 | 131.200,00 |
| 23.10.25 15:26:29 | 1 | 131.000,00 |
| 23.10.25 15:05:10 | 1 | 130.600,00 |
| 23.10.25 15:05:10 | 1 | 130.800,00 |
| 23.10.25 15:05:10 | 1 | 130.800,00 |
| 23.10.25 14:03:00 | 1 | 131.000,00 |
| 23.10.25 13:56:38 | 1 | 131.000,00 |
| 23.10.25 13:56:22 | 1 | 130.800,00 |
| 23.10.25 13:43:31 | 1 | 130.600,00 |
| 23.10.25 13:24:28 | 1 | 130.400,00 |
| 23.10.25 13:11:12 | 1 | 130.600,00 |
| 23.10.25 12:42:53 | 1 | 130.400,00 |
| 23.10.25 12:36:20 | 1 | 130.400,00 |
| 23.10.25 11:21:04 | 1 | 130.800,00 |
| 23.10.25 11:12:35 | 1 | 130.800,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login