LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:22 | 0 | 142.000,000 |
| 23.10.25 22:13:41 | 0 | 142.000,000 |
| 23.10.25 21:43:27 | 0 | 142.000,000 |
| 23.10.25 21:13:41 | 0 | 142.000,000 |
| 23.10.25 20:44:04 | 0 | 142.000,000 |
| 23.10.25 20:13:17 | 0 | 142.000,000 |
| 23.10.25 19:43:46 | 0 | 142.000,000 |
| 23.10.25 19:13:53 | 0 | 142.000,000 |
| 23.10.25 18:44:12 | 0 | 142.000,000 |
| 23.10.25 18:13:02 | 0 | 142.000,000 |
| 23.10.25 17:44:23 | 0 | 142.000,000 |
| 23.10.25 17:14:15 | 0 | 142.000,000 |
| 23.10.25 16:44:09 | 0 | 142.000,000 |
| 23.10.25 16:14:13 | 0 | 141.800,000 |
| 23.10.25 15:44:22 | 0 | 141.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:43 | 0 | 141.200,000 |
| 23.10.25 14:43:25 | 0 | 141.200,000 |
| 23.10.25 14:13:34 | 0 | 141.200,000 |
| 23.10.25 13:43:31 | 0 | 141.200,000 |
| 23.10.25 13:13:04 | 0 | 141.400,000 |
| 23.10.25 12:43:52 | 0 | 141.400,000 |
| 23.10.25 12:13:32 | 0 | 141.400,000 |
| 23.10.25 11:43:03 | 0 | 141.400,000 |
| 23.10.25 11:14:05 | 0 | 141.400,000 |
| 23.10.25 10:43:23 | 0 | 141.400,000 |
| 23.10.25 10:13:10 | 0 | 141.400,000 |
| 23.10.25 09:43:23 | 0 | 141.400,000 |
| 23.10.25 09:14:15 | 0 | 141.400,000 |
| 23.10.25 08:43:55 | 0 | 139.800,000 |
| 23.10.25 07:30:11 | 0 | 139.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:44:28 | 0 | 140.600,000 |
| 22.10.25 22:14:00 | 0 | 140.600,000 |
| 22.10.25 21:43:23 | 0 | 140.600,000 |
| 22.10.25 21:13:09 | 0 | 140.600,000 |
| 22.10.25 20:43:15 | 0 | 140.600,000 |
| 22.10.25 20:13:50 | 0 | 140.600,000 |
| 22.10.25 19:43:46 | 0 | 140.600,000 |
| 22.10.25 19:13:04 | 0 | 140.600,000 |
| 22.10.25 18:43:08 | 0 | 140.600,000 |
| 22.10.25 18:14:01 | 0 | 140.600,000 |
| 22.10.25 17:44:19 | 0 | 140.600,000 |
| 22.10.25 17:13:32 | 0 | 140.600,000 |
| 22.10.25 16:43:37 | 0 | 140.600,000 |
| 22.10.25 16:13:47 | 0 | 140.600,000 |
| 22.10.25 15:44:09 | 0 | 140.600,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login