LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:06 | 0 | 142.200,000 |
08:43:57 | 0 | 140.000,000 |
07:30:33 | 0 | 140.000,000 |
02.07.25 22:43:16 | 0 | 141.400,000 |
02.07.25 22:13:26 | 0 | 141.400,000 |
02.07.25 21:43:12 | 0 | 141.400,000 |
02.07.25 21:13:10 | 0 | 141.400,000 |
02.07.25 20:44:23 | 0 | 141.400,000 |
02.07.25 20:14:25 | 0 | 141.400,000 |
02.07.25 19:44:26 | 0 | 141.400,000 |
02.07.25 19:13:57 | 0 | 141.400,000 |
02.07.25 18:43:18 | 0 | 141.400,000 |
02.07.25 18:13:17 | 0 | 141.400,000 |
02.07.25 17:43:07 | 0 | 141.400,000 |
02.07.25 17:13:11 | 0 | 141.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:43:05 | 0 | 141.400,000 |
02.07.25 16:13:38 | 0 | 141.400,000 |
02.07.25 15:43:37 | 0 | 141.400,000 |
02.07.25 15:13:52 | 0 | 141.400,000 |
02.07.25 14:43:24 | 0 | 141.400,000 |
02.07.25 14:14:26 | 0 | 141.400,000 |
02.07.25 13:44:20 | 0 | 141.400,000 |
02.07.25 13:14:19 | 0 | 141.400,000 |
02.07.25 12:44:22 | 0 | 141.400,000 |
02.07.25 12:14:15 | 0 | 141.400,000 |
02.07.25 11:43:49 | 0 | 141.400,000 |
02.07.25 11:13:54 | 0 | 141.400,000 |
02.07.25 10:44:19 | 0 | 141.400,000 |
02.07.25 10:13:46 | 0 | 141.200,000 |
02.07.25 09:43:03 | 0 | 141.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:14:18 | 0 | 141.200,000 |
02.07.25 08:43:44 | 0 | 140.600,000 |
02.07.25 07:30:39 | 0 | 140.600,000 |
01.07.25 22:43:59 | 0 | 140.800,000 |
01.07.25 22:14:10 | 0 | 140.800,000 |
01.07.25 21:43:23 | 0 | 140.800,000 |
01.07.25 21:14:01 | 0 | 140.800,000 |
01.07.25 20:44:13 | 0 | 140.800,000 |
01.07.25 20:13:03 | 0 | 140.800,000 |
01.07.25 19:43:11 | 0 | 140.800,000 |
01.07.25 19:13:41 | 0 | 140.800,000 |
01.07.25 18:43:48 | 0 | 140.800,000 |
01.07.25 18:14:26 | 0 | 140.800,000 |
01.07.25 17:43:18 | 0 | 140.800,000 |
01.07.25 17:13:58 | 0 | 140.800,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login