LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 0 | 128.400,000 |
16:13:03 | 0 | 128.400,000 |
15:44:12 | 0 | 128.400,000 |
15:14:01 | 0 | 128.400,000 |
14:43:54 | 0 | 128.400,000 |
14:13:31 | 0 | 128.400,000 |
13:43:24 | 0 | 128.400,000 |
13:13:05 | 0 | 128.400,000 |
12:43:01 | 0 | 128.600,000 |
12:13:10 | 0 | 128.800,000 |
11:43:38 | 0 | 128.800,000 |
11:13:59 | 0 | 129.200,000 |
10:43:51 | 0 | 129.600,000 |
10:14:14 | 0 | 130.000,000 |
09:59:01 | 1 | 130.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:31 | 0 | 130.000,000 |
09:13:24 | 0 | 131.000,000 |
08:44:14 | 0 | 131.000,000 |
07:30:28 | 0 | 131.000,000 |
24.07.25 22:43:59 | 0 | 132.400,000 |
24.07.25 22:13:04 | 0 | 132.400,000 |
24.07.25 21:43:11 | 0 | 132.400,000 |
24.07.25 21:13:17 | 0 | 132.400,000 |
24.07.25 20:43:37 | 0 | 132.400,000 |
24.07.25 20:14:11 | 0 | 132.400,000 |
24.07.25 19:44:18 | 0 | 132.400,000 |
24.07.25 19:14:18 | 0 | 132.400,000 |
24.07.25 18:43:42 | 0 | 132.400,000 |
24.07.25 18:13:49 | 0 | 132.400,000 |
24.07.25 17:44:17 | 0 | 132.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:13:34 | 0 | 132.400,000 |
24.07.25 16:43:35 | 0 | 132.400,000 |
24.07.25 16:13:55 | 0 | 132.400,000 |
24.07.25 15:43:48 | 0 | 132.400,000 |
24.07.25 15:13:56 | 0 | 132.800,000 |
24.07.25 14:43:45 | 0 | 133.200,000 |
24.07.25 14:13:33 | 0 | 133.600,000 |
24.07.25 13:43:14 | 0 | 133.600,000 |
24.07.25 13:13:40 | 0 | 133.600,000 |
24.07.25 12:44:17 | 0 | 134.000,000 |
24.07.25 12:14:09 | 0 | 134.200,000 |
24.07.25 11:43:01 | 0 | 134.400,000 |
24.07.25 11:13:23 | 0 | 134.400,000 |
24.07.25 10:44:18 | 0 | 134.400,000 |
24.07.25 10:14:12 | 0 | 134.400,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login