LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:25:47 | - | 135.400,000 |
| 27.05.25 12:01:17 | - | 135.600,000 |
| 27.05.25 12:01:04 | - | 135.600,000 |
| 27.05.25 11:59:41 | - | 135.800,000 |
| 27.05.25 11:41:58 | - | 135.800,000 |
| 27.05.25 11:39:38 | - | 135.800,000 |
| 27.05.25 11:39:27 | - | 136.000,000 |
| 27.05.25 11:39:20 | - | 135.800,000 |
| 27.05.25 11:39:15 | - | 136.000,000 |
| 27.05.25 11:34:05 | - | 135.600,000 |
| 27.05.25 11:33:36 | - | 135.600,000 |
| 27.05.25 11:32:07 | - | 135.600,000 |
| 27.05.25 11:31:53 | - | 135.800,000 |
| 27.05.25 11:31:37 | - | 135.600,000 |
| 27.05.25 11:27:04 | - | 135.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:26:59 | - | 135.800,000 |
| 27.05.25 11:26:54 | - | 135.600,000 |
| 27.05.25 11:26:49 | - | 135.800,000 |
| 27.05.25 11:22:17 | - | 136.000,000 |
| 27.05.25 11:19:20 | - | 136.000,000 |
| 27.05.25 11:19:14 | - | 136.200,000 |
| 27.05.25 11:18:19 | - | 136.000,000 |
| 27.05.25 11:18:05 | - | 136.200,000 |
| 27.05.25 11:02:19 | - | 136.000,000 |
| 27.05.25 11:02:04 | - | 136.000,000 |
| 27.05.25 10:54:03 | - | 136.000,000 |
| 27.05.25 10:53:50 | - | 135.800,000 |
| 27.05.25 10:36:42 | - | 135.800,000 |
| 27.05.25 10:36:37 | - | 135.600,000 |
| 27.05.25 10:36:26 | - | 135.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:35:51 | - | 135.600,000 |
| 27.05.25 10:35:38 | - | 135.800,000 |
| 27.05.25 10:34:28 | - | 135.600,000 |
| 27.05.25 10:34:14 | - | 135.800,000 |
| 27.05.25 10:33:00 | - | 135.600,000 |
| 27.05.25 10:32:54 | - | 135.800,000 |
| 27.05.25 10:32:37 | - | 135.600,000 |
| 27.05.25 10:31:38 | - | 135.800,000 |
| 27.05.25 10:31:17 | - | 135.600,000 |
| 27.05.25 10:31:08 | - | 135.600,000 |
| 27.05.25 10:30:58 | - | 135.600,000 |
| 27.05.25 10:26:57 | - | 135.800,000 |
| 27.05.25 10:16:26 | - | 136.000,000 |
| 27.05.25 10:14:27 | - | 136.200,000 |
| 27.05.25 10:03:38 | - | 136.000,000 |