LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:38:56 | - | 135.800,000 |
| 27.05.25 13:38:49 | - | 135.600,000 |
| 27.05.25 13:37:50 | - | 135.800,000 |
| 27.05.25 13:37:40 | - | 135.600,000 |
| 27.05.25 13:37:27 | - | 135.800,000 |
| 27.05.25 13:37:19 | - | 135.600,000 |
| 27.05.25 13:37:05 | - | 135.600,000 |
| 27.05.25 13:36:45 | - | 135.800,000 |
| 27.05.25 13:35:47 | - | 135.600,000 |
| 27.05.25 13:35:37 | - | 135.800,000 |
| 27.05.25 13:35:22 | - | 135.600,000 |
| 27.05.25 13:35:17 | - | 135.800,000 |
| 27.05.25 13:34:43 | - | 135.600,000 |
| 27.05.25 13:34:37 | - | 135.800,000 |
| 27.05.25 13:34:31 | - | 135.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:34:06 | - | 135.800,000 |
| 27.05.25 13:33:55 | - | 135.600,000 |
| 27.05.25 13:33:44 | - | 135.800,000 |
| 27.05.25 13:33:38 | - | 135.600,000 |
| 27.05.25 13:33:33 | - | 135.800,000 |
| 27.05.25 13:33:28 | - | 135.600,000 |
| 27.05.25 13:33:04 | - | 135.800,000 |
| 27.05.25 13:32:52 | - | 135.600,000 |
| 27.05.25 13:32:44 | - | 135.800,000 |
| 27.05.25 13:32:36 | - | 135.600,000 |
| 27.05.25 13:32:23 | - | 135.600,000 |
| 27.05.25 13:32:12 | - | 135.800,000 |
| 27.05.25 13:32:07 | - | 135.600,000 |
| 27.05.25 13:31:56 | - | 135.800,000 |
| 27.05.25 13:31:47 | - | 135.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:31:41 | - | 135.800,000 |
| 27.05.25 13:31:01 | - | 135.600,000 |
| 27.05.25 13:30:53 | - | 135.800,000 |
| 27.05.25 13:30:27 | - | 135.600,000 |
| 27.05.25 13:30:22 | - | 135.800,000 |
| 27.05.25 13:29:57 | - | 135.600,000 |
| 27.05.25 13:29:45 | - | 135.800,000 |
| 27.05.25 13:28:44 | - | 135.600,000 |
| 27.05.25 13:28:37 | - | 135.800,000 |
| 27.05.25 13:28:28 | - | 135.600,000 |
| 27.05.25 13:28:26 | - | 135.800,000 |
| 27.05.25 13:28:22 | - | 135.800,000 |
| 27.05.25 13:28:01 | - | 135.600,000 |
| 27.05.25 13:27:57 | - | 135.800,000 |
| 27.05.25 13:27:36 | - | 135.600,000 |