LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:27:16 | - | 135.800,000 |
| 27.05.25 13:27:06 | - | 135.600,000 |
| 27.05.25 13:27:03 | - | 135.800,000 |
| 27.05.25 13:27:01 | - | 135.600,000 |
| 27.05.25 13:26:58 | - | 135.800,000 |
| 27.05.25 13:25:54 | - | 135.600,000 |
| 27.05.25 13:25:26 | - | 135.600,000 |
| 27.05.25 13:25:20 | - | 135.800,000 |
| 27.05.25 13:24:47 | - | 135.600,000 |
| 27.05.25 13:24:31 | - | 135.800,000 |
| 27.05.25 13:24:26 | - | 135.600,000 |
| 27.05.25 13:24:19 | - | 135.800,000 |
| 27.05.25 13:23:56 | - | 135.600,000 |
| 27.05.25 13:23:38 | - | 135.800,000 |
| 27.05.25 13:23:27 | - | 135.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:23:17 | - | 135.800,000 |
| 27.05.25 13:20:37 | - | 135.400,000 |
| 27.05.25 13:20:06 | - | 135.400,000 |
| 27.05.25 13:19:23 | - | 135.400,000 |
| 27.05.25 13:19:16 | - | 135.600,000 |
| 27.05.25 13:18:49 | - | 135.400,000 |
| 27.05.25 13:18:33 | - | 135.600,000 |
| 27.05.25 13:17:28 | - | 135.400,000 |
| 27.05.25 13:17:23 | - | 135.600,000 |
| 27.05.25 13:17:10 | - | 135.400,000 |
| 27.05.25 13:16:53 | - | 135.400,000 |
| 27.05.25 13:16:45 | - | 135.600,000 |
| 27.05.25 13:16:28 | - | 135.400,000 |
| 27.05.25 13:16:23 | - | 135.600,000 |
| 27.05.25 13:16:17 | - | 135.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:15:17 | - | 135.600,000 |
| 27.05.25 13:15:06 | - | 135.400,000 |
| 27.05.25 13:14:54 | - | 135.600,000 |
| 27.05.25 13:14:26 | - | 135.400,000 |
| 27.05.25 13:14:16 | - | 135.600,000 |
| 27.05.25 13:14:08 | - | 135.400,000 |
| 27.05.25 13:11:37 | - | 135.600,000 |
| 27.05.25 13:04:04 | - | 135.800,000 |
| 27.05.25 13:03:37 | - | 135.600,000 |
| 27.05.25 13:03:26 | - | 135.800,000 |
| 27.05.25 13:03:07 | - | 135.600,000 |
| 27.05.25 13:02:42 | - | 135.800,000 |
| 27.05.25 12:55:30 | - | 135.600,000 |
| 27.05.25 12:55:24 | - | 135.800,000 |
| 27.05.25 12:54:00 | - | 135.600,000 |