LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:03:53 | - | 136.600,000 |
| 28.05.25 14:03:46 | - | 136.400,000 |
| 28.05.25 14:03:38 | - | 136.600,000 |
| 28.05.25 14:03:28 | - | 136.600,000 |
| 28.05.25 14:03:23 | - | 136.600,000 |
| 28.05.25 14:03:13 | - | 136.600,000 |
| 28.05.25 14:03:03 | - | 136.600,000 |
| 28.05.25 14:02:37 | - | 136.400,000 |
| 28.05.25 14:02:27 | - | 136.600,000 |
| 28.05.25 14:02:07 | - | 136.600,000 |
| 28.05.25 14:01:57 | - | 136.600,000 |
| 28.05.25 14:01:52 | - | 136.600,000 |
| 28.05.25 14:01:47 | - | 136.600,000 |
| 28.05.25 14:01:43 | - | 136.600,000 |
| 28.05.25 14:00:18 | - | 136.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:00:08 | - | 136.600,000 |
| 28.05.25 13:59:57 | - | 136.400,000 |
| 28.05.25 13:59:35 | - | 136.600,000 |
| 28.05.25 13:59:24 | - | 136.400,000 |
| 28.05.25 13:59:20 | - | 136.600,000 |
| 28.05.25 13:58:00 | - | 136.400,000 |
| 28.05.25 13:57:53 | - | 136.600,000 |
| 28.05.25 13:57:41 | - | 136.400,000 |
| 28.05.25 13:57:31 | - | 136.200,000 |
| 28.05.25 13:57:05 | - | 136.400,000 |
| 28.05.25 13:57:00 | - | 136.200,000 |
| 28.05.25 13:56:50 | - | 136.400,000 |
| 28.05.25 13:56:35 | - | 136.200,000 |
| 28.05.25 13:56:25 | - | 136.400,000 |
| 28.05.25 13:55:32 | - | 136.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:55:26 | - | 136.400,000 |
| 28.05.25 13:51:06 | - | 136.000,000 |
| 28.05.25 13:49:01 | - | 136.200,000 |
| 28.05.25 13:48:57 | - | 136.000,000 |
| 28.05.25 13:44:12 | - | 136.200,000 |
| 28.05.25 13:44:01 | - | 136.000,000 |
| 28.05.25 13:43:18 | - | 136.200,000 |
| 28.05.25 13:42:26 | - | 136.000,000 |
| 28.05.25 13:42:21 | - | 136.200,000 |
| 28.05.25 13:41:26 | - | 136.000,000 |
| 28.05.25 13:41:21 | - | 136.200,000 |
| 28.05.25 13:36:12 | - | 136.000,000 |
| 28.05.25 13:34:54 | - | 136.000,000 |
| 28.05.25 13:34:45 | - | 136.200,000 |
| 28.05.25 13:33:40 | - | 136.000,000 |