LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:33:30 | - | 136.200,000 |
| 28.05.25 13:33:21 | - | 136.000,000 |
| 28.05.25 13:33:16 | - | 136.200,000 |
| 28.05.25 13:32:26 | - | 136.000,000 |
| 28.05.25 13:32:17 | - | 136.000,000 |
| 28.05.25 13:30:06 | - | 136.000,000 |
| 28.05.25 13:29:56 | - | 136.000,000 |
| 28.05.25 13:26:46 | - | 136.000,000 |
| 28.05.25 13:26:35 | - | 136.000,000 |
| 28.05.25 13:26:21 | - | 136.000,000 |
| 28.05.25 13:26:01 | - | 136.000,000 |
| 28.05.25 13:25:58 | - | 136.000,000 |
| 28.05.25 13:25:21 | - | 136.000,000 |
| 28.05.25 13:25:16 | - | 135.800,000 |
| 28.05.25 13:24:57 | - | 136.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:23:32 | - | 136.000,000 |
| 28.05.25 13:23:11 | - | 136.000,000 |
| 28.05.25 13:23:09 | - | 136.000,000 |
| 28.05.25 13:23:01 | - | 136.000,000 |
| 28.05.25 13:22:53 | - | 136.000,000 |
| 28.05.25 13:19:42 | - | 136.000,000 |
| 28.05.25 13:19:37 | - | 135.800,000 |
| 28.05.25 13:14:05 | - | 136.000,000 |
| 28.05.25 13:14:00 | - | 136.000,000 |
| 28.05.25 13:13:51 | - | 136.000,000 |
| 28.05.25 13:11:46 | - | 136.000,000 |
| 28.05.25 13:11:46 | - | 136.000,000 |
| 28.05.25 13:11:21 | - | 136.000,000 |
| 28.05.25 13:10:50 | - | 136.000,000 |
| 28.05.25 13:10:44 | - | 136.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:10:20 | - | 136.000,000 |
| 28.05.25 13:10:20 | - | 136.000,000 |
| 28.05.25 13:07:25 | - | 136.000,000 |
| 28.05.25 13:07:20 | - | 135.800,000 |
| 28.05.25 13:05:14 | - | 136.000,000 |
| 28.05.25 13:05:06 | - | 135.800,000 |
| 28.05.25 13:05:00 | - | 136.000,000 |
| 28.05.25 13:04:47 | - | 135.800,000 |
| 28.05.25 13:04:37 | - | 136.000,000 |
| 28.05.25 13:04:31 | - | 135.800,000 |
| 28.05.25 13:04:21 | - | 136.000,000 |
| 28.05.25 13:04:01 | - | 135.800,000 |
| 28.05.25 13:03:46 | - | 135.800,000 |
| 28.05.25 13:03:37 | - | 136.000,000 |
| 28.05.25 13:03:29 | - | 135.800,000 |