LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:24:44 | - | 136.600,000 |
| 28.05.25 14:24:25 | - | 136.600,000 |
| 28.05.25 14:24:12 | - | 136.800,000 |
| 28.05.25 14:24:06 | - | 136.600,000 |
| 28.05.25 14:23:47 | - | 136.800,000 |
| 28.05.25 14:23:45 | - | 136.800,000 |
| 28.05.25 14:23:30 | - | 136.800,000 |
| 28.05.25 14:23:24 | - | 136.600,000 |
| 28.05.25 14:23:17 | - | 136.600,000 |
| 28.05.25 14:22:54 | - | 136.600,000 |
| 28.05.25 14:22:52 | - | 136.800,000 |
| 28.05.25 14:22:50 | - | 136.600,000 |
| 28.05.25 14:22:25 | - | 136.600,000 |
| 28.05.25 14:22:21 | - | 136.800,000 |
| 28.05.25 14:21:55 | - | 136.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:21:52 | - | 136.800,000 |
| 28.05.25 14:21:43 | - | 136.600,000 |
| 28.05.25 14:21:42 | - | 136.800,000 |
| 28.05.25 14:21:10 | - | 136.800,000 |
| 28.05.25 14:21:01 | - | 136.800,000 |
| 28.05.25 14:20:56 | - | 136.600,000 |
| 28.05.25 14:17:17 | - | 136.800,000 |
| 28.05.25 14:17:06 | - | 136.600,000 |
| 28.05.25 14:16:34 | - | 136.800,000 |
| 28.05.25 14:16:14 | - | 136.600,000 |
| 28.05.25 14:16:01 | - | 136.800,000 |
| 28.05.25 14:14:37 | - | 136.600,000 |
| 28.05.25 14:14:26 | - | 136.600,000 |
| 28.05.25 14:14:05 | - | 136.600,000 |
| 28.05.25 14:12:47 | - | 136.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:12:20 | - | 136.600,000 |
| 28.05.25 14:12:17 | - | 136.600,000 |
| 28.05.25 14:11:52 | - | 136.600,000 |
| 28.05.25 14:11:48 | - | 136.600,000 |
| 28.05.25 14:10:36 | - | 136.600,000 |
| 28.05.25 14:10:26 | - | 136.400,000 |
| 28.05.25 14:09:46 | - | 136.600,000 |
| 28.05.25 14:09:41 | - | 136.400,000 |
| 28.05.25 14:09:38 | - | 136.600,000 |
| 28.05.25 14:09:12 | - | 136.400,000 |
| 28.05.25 14:09:05 | - | 136.600,000 |
| 28.05.25 14:07:54 | - | 136.400,000 |
| 28.05.25 14:06:29 | - | 136.400,000 |
| 28.05.25 14:06:17 | - | 136.600,000 |
| 28.05.25 14:06:12 | - | 136.400,000 |