LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:37:29 | - | 136.000,000 |
| 28.05.25 12:37:22 | - | 135.800,000 |
| 28.05.25 12:33:01 | - | 136.000,000 |
| 28.05.25 12:32:51 | - | 136.200,000 |
| 28.05.25 12:32:36 | - | 136.000,000 |
| 28.05.25 12:32:27 | - | 136.200,000 |
| 28.05.25 12:32:01 | - | 136.000,000 |
| 28.05.25 12:31:41 | - | 136.200,000 |
| 28.05.25 12:31:37 | - | 136.000,000 |
| 28.05.25 12:30:31 | - | 136.200,000 |
| 28.05.25 12:30:19 | - | 136.000,000 |
| 28.05.25 12:30:12 | - | 135.800,000 |
| 28.05.25 12:30:06 | - | 136.000,000 |
| 28.05.25 12:29:56 | - | 135.800,000 |
| 28.05.25 12:29:48 | - | 136.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:27:13 | - | 135.800,000 |
| 28.05.25 12:27:05 | - | 136.000,000 |
| 28.05.25 12:26:45 | - | 135.800,000 |
| 28.05.25 12:26:39 | - | 136.000,000 |
| 28.05.25 12:20:36 | - | 135.800,000 |
| 28.05.25 12:20:27 | - | 136.000,000 |
| 28.05.25 12:20:11 | - | 135.800,000 |
| 28.05.25 12:20:02 | - | 136.000,000 |
| 28.05.25 12:19:57 | - | 135.800,000 |
| 28.05.25 12:19:51 | - | 136.000,000 |
| 28.05.25 12:18:04 | - | 135.800,000 |
| 28.05.25 12:18:02 | - | 135.800,000 |
| 28.05.25 12:16:14 | - | 135.800,000 |
| 28.05.25 12:14:48 | - | 135.600,000 |
| 28.05.25 12:11:23 | - | 135.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:11:15 | - | 136.000,000 |
| 28.05.25 12:11:05 | - | 135.800,000 |
| 28.05.25 12:10:53 | - | 136.000,000 |
| 28.05.25 12:10:21 | - | 135.800,000 |
| 28.05.25 12:10:03 | - | 136.000,000 |
| 28.05.25 12:09:56 | - | 135.800,000 |
| 28.05.25 12:09:51 | - | 136.000,000 |
| 28.05.25 12:09:48 | - | 135.800,000 |
| 28.05.25 12:09:43 | - | 136.000,000 |
| 28.05.25 12:09:36 | - | 135.800,000 |
| 28.05.25 12:09:31 | - | 136.000,000 |
| 28.05.25 12:08:46 | - | 135.800,000 |
| 28.05.25 12:08:41 | - | 136.000,000 |
| 28.05.25 12:08:25 | - | 135.800,000 |
| 28.05.25 12:08:12 | - | 136.000,000 |