LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:23:06 | - | 136.400,000 |
| 28.05.25 11:22:44 | - | 136.600,000 |
| 28.05.25 11:22:37 | - | 136.400,000 |
| 28.05.25 11:22:09 | - | 136.400,000 |
| 28.05.25 11:21:07 | - | 136.400,000 |
| 28.05.25 11:18:07 | - | 136.600,000 |
| 28.05.25 11:17:37 | - | 136.400,000 |
| 28.05.25 11:17:30 | - | 136.600,000 |
| 28.05.25 11:17:23 | - | 136.400,000 |
| 28.05.25 11:17:13 | - | 136.600,000 |
| 28.05.25 11:17:02 | - | 136.400,000 |
| 28.05.25 11:15:10 | - | 136.600,000 |
| 28.05.25 11:14:38 | - | 136.800,000 |
| 28.05.25 11:13:46 | - | 136.800,000 |
| 28.05.25 11:13:28 | - | 136.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:13:16 | - | 136.800,000 |
| 28.05.25 11:13:14 | - | 136.600,000 |
| 28.05.25 11:13:11 | - | 136.800,000 |
| 28.05.25 11:12:50 | - | 136.600,000 |
| 28.05.25 11:12:20 | - | 136.800,000 |
| 28.05.25 11:12:09 | - | 136.800,000 |
| 28.05.25 11:12:04 | - | 136.600,000 |
| 28.05.25 11:11:59 | - | 136.800,000 |
| 28.05.25 11:11:46 | - | 136.600,000 |
| 28.05.25 11:11:41 | - | 136.800,000 |
| 28.05.25 11:10:25 | - | 136.600,000 |
| 28.05.25 11:10:19 | - | 136.800,000 |
| 28.05.25 11:08:40 | - | 136.600,000 |
| 28.05.25 11:08:23 | - | 136.800,000 |
| 28.05.25 11:06:08 | - | 136.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:05:51 | - | 136.600,000 |
| 28.05.25 11:05:39 | - | 136.800,000 |
| 28.05.25 11:05:28 | - | 136.600,000 |
| 28.05.25 11:04:28 | - | 136.800,000 |
| 28.05.25 11:04:09 | - | 136.600,000 |
| 28.05.25 11:03:43 | - | 136.800,000 |
| 28.05.25 11:03:26 | - | 136.800,000 |
| 28.05.25 11:02:52 | - | 136.600,000 |
| 28.05.25 11:02:46 | - | 136.800,000 |
| 28.05.25 11:01:29 | - | 136.600,000 |
| 28.05.25 11:01:03 | - | 136.800,000 |
| 28.05.25 11:00:39 | - | 136.800,000 |
| 28.05.25 10:59:01 | - | 136.800,000 |
| 28.05.25 10:58:54 | - | 137.000,000 |
| 28.05.25 10:57:46 | - | 136.800,000 |