LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:42:55 | - | 134.800,000 |
| 28.05.25 19:42:10 | - | 134.600,000 |
| 28.05.25 19:41:30 | - | 134.800,000 |
| 28.05.25 19:41:18 | - | 134.600,000 |
| 28.05.25 19:41:18 | - | 134.600,000 |
| 28.05.25 19:40:59 | - | 134.800,000 |
| 28.05.25 19:40:51 | - | 134.600,000 |
| 28.05.25 19:40:46 | - | 134.800,000 |
| 28.05.25 19:40:46 | - | 134.800,000 |
| 28.05.25 19:40:46 | - | 134.800,000 |
| 28.05.25 19:40:39 | - | 134.600,000 |
| 28.05.25 19:40:33 | - | 134.800,000 |
| 28.05.25 19:40:19 | - | 134.600,000 |
| 28.05.25 19:40:07 | - | 134.800,000 |
| 28.05.25 19:40:01 | - | 134.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:39:54 | - | 134.800,000 |
| 28.05.25 19:39:41 | - | 134.600,000 |
| 28.05.25 19:39:03 | - | 134.800,000 |
| 28.05.25 19:38:52 | - | 134.600,000 |
| 28.05.25 19:38:52 | - | 134.600,000 |
| 28.05.25 19:38:45 | - | 134.800,000 |
| 28.05.25 19:38:21 | - | 134.600,000 |
| 28.05.25 19:36:57 | - | 134.800,000 |
| 28.05.25 19:36:51 | - | 134.600,000 |
| 28.05.25 19:36:14 | - | 134.600,000 |
| 28.05.25 19:34:37 | - | 134.800,000 |
| 28.05.25 19:34:21 | - | 134.600,000 |
| 28.05.25 19:30:21 | - | 134.800,000 |
| 28.05.25 19:28:17 | - | 134.600,000 |
| 28.05.25 19:28:10 | - | 134.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:27:59 | - | 134.600,000 |
| 28.05.25 19:25:48 | - | 134.800,000 |
| 28.05.25 19:25:48 | - | 134.800,000 |
| 28.05.25 19:25:48 | - | 134.800,000 |
| 28.05.25 19:25:01 | - | 134.600,000 |
| 28.05.25 19:24:51 | - | 134.800,000 |
| 28.05.25 19:23:46 | - | 134.600,000 |
| 28.05.25 19:23:36 | - | 134.800,000 |
| 28.05.25 19:22:04 | - | 134.600,000 |
| 28.05.25 19:19:21 | - | 134.800,000 |
| 28.05.25 19:19:13 | - | 134.600,000 |
| 28.05.25 19:18:50 | - | 134.800,000 |
| 28.05.25 19:18:50 | - | 134.800,000 |
| 28.05.25 19:17:37 | - | 134.600,000 |
| 28.05.25 19:16:47 | - | 134.800,000 |