LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:41:56 | - | 137.200,000 |
| 03.06.25 13:41:06 | - | 137.000,000 |
| 03.06.25 13:41:01 | - | 137.000,000 |
| 03.06.25 13:40:46 | - | 137.000,000 |
| 03.06.25 13:40:34 | - | 137.000,000 |
| 03.06.25 13:40:27 | - | 137.200,000 |
| 03.06.25 13:40:07 | - | 137.000,000 |
| 03.06.25 13:39:55 | - | 137.200,000 |
| 03.06.25 13:39:46 | - | 137.000,000 |
| 03.06.25 13:39:36 | - | 137.000,000 |
| 03.06.25 13:39:19 | - | 137.000,000 |
| 03.06.25 13:39:12 | - | 137.000,000 |
| 03.06.25 13:39:07 | - | 137.000,000 |
| 03.06.25 13:38:54 | - | 137.800,000 |
| 03.06.25 13:38:46 | - | 137.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:38:41 | - | 137.800,000 |
| 03.06.25 13:38:26 | - | 137.600,000 |
| 03.06.25 13:38:18 | - | 137.800,000 |
| 03.06.25 13:38:01 | - | 137.600,000 |
| 03.06.25 13:37:57 | - | 137.600,000 |
| 03.06.25 13:37:51 | - | 137.800,000 |
| 03.06.25 13:37:46 | - | 137.600,000 |
| 03.06.25 13:37:13 | - | 137.600,000 |
| 03.06.25 13:37:06 | - | 137.800,000 |
| 03.06.25 13:36:12 | - | 137.600,000 |
| 03.06.25 13:36:06 | - | 137.800,000 |
| 03.06.25 13:36:01 | - | 137.600,000 |
| 03.06.25 13:35:56 | - | 137.800,000 |
| 03.06.25 13:34:59 | - | 137.600,000 |
| 03.06.25 13:34:32 | - | 137.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:34:26 | - | 137.600,000 |
| 03.06.25 13:34:06 | - | 137.600,000 |
| 03.06.25 13:33:46 | - | 137.600,000 |
| 03.06.25 13:33:36 | - | 137.600,000 |
| 03.06.25 13:33:21 | - | 137.800,000 |
| 03.06.25 13:33:17 | - | 137.600,000 |
| 03.06.25 13:33:01 | - | 137.800,000 |
| 03.06.25 13:32:36 | - | 137.800,000 |
| 03.06.25 13:32:04 | - | 137.600,000 |
| 03.06.25 13:31:54 | - | 137.800,000 |
| 03.06.25 13:31:46 | - | 137.600,000 |
| 03.06.25 13:31:42 | - | 137.800,000 |
| 03.06.25 13:31:36 | - | 137.600,000 |
| 03.06.25 13:31:11 | - | 137.800,000 |
| 03.06.25 13:31:06 | - | 137.600,000 |