LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:49:59 | - | 136.000,000 |
| 28.05.25 11:49:54 | - | 136.200,000 |
| 28.05.25 11:49:48 | - | 136.000,000 |
| 28.05.25 11:49:37 | - | 136.200,000 |
| 28.05.25 11:49:25 | - | 136.000,000 |
| 28.05.25 11:49:25 | - | 135.800,000 |
| 28.05.25 11:45:09 | - | 136.000,000 |
| 28.05.25 11:44:06 | - | 136.200,000 |
| 28.05.25 11:44:01 | - | 136.200,000 |
| 28.05.25 11:43:45 | - | 136.200,000 |
| 28.05.25 11:43:32 | - | 136.200,000 |
| 28.05.25 11:43:26 | - | 136.200,000 |
| 28.05.25 11:42:47 | - | 136.200,000 |
| 28.05.25 11:42:42 | - | 136.200,000 |
| 28.05.25 11:39:25 | - | 136.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:37:41 | - | 136.400,000 |
| 28.05.25 11:37:36 | - | 136.600,000 |
| 28.05.25 11:36:08 | - | 136.400,000 |
| 28.05.25 11:36:01 | - | 136.400,000 |
| 28.05.25 11:35:44 | - | 136.400,000 |
| 28.05.25 11:35:37 | - | 136.400,000 |
| 28.05.25 11:35:17 | - | 136.400,000 |
| 28.05.25 11:35:00 | - | 136.400,000 |
| 28.05.25 11:34:41 | - | 136.400,000 |
| 28.05.25 11:34:26 | - | 136.400,000 |
| 28.05.25 11:33:59 | - | 136.400,000 |
| 28.05.25 11:32:21 | - | 136.400,000 |
| 28.05.25 11:32:11 | - | 136.400,000 |
| 28.05.25 11:31:59 | - | 136.400,000 |
| 28.05.25 11:31:53 | - | 136.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:31:46 | - | 136.400,000 |
| 28.05.25 11:31:36 | - | 136.400,000 |
| 28.05.25 11:30:42 | - | 136.400,000 |
| 28.05.25 11:29:42 | - | 136.400,000 |
| 28.05.25 11:29:34 | - | 136.400,000 |
| 28.05.25 11:29:21 | - | 136.400,000 |
| 28.05.25 11:29:16 | - | 136.400,000 |
| 28.05.25 11:29:06 | - | 136.400,000 |
| 28.05.25 11:28:56 | - | 136.400,000 |
| 28.05.25 11:25:06 | - | 136.400,000 |
| 28.05.25 11:25:01 | - | 136.600,000 |
| 28.05.25 11:24:56 | - | 136.400,000 |
| 28.05.25 11:24:18 | - | 136.600,000 |
| 28.05.25 11:24:01 | - | 136.400,000 |
| 28.05.25 11:23:12 | - | 136.600,000 |