LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:08:05 | - | 135.800,000 |
| 28.05.25 12:07:49 | - | 136.000,000 |
| 28.05.25 12:07:33 | - | 135.800,000 |
| 28.05.25 12:07:21 | - | 136.000,000 |
| 28.05.25 12:06:50 | - | 135.800,000 |
| 28.05.25 12:06:33 | - | 136.000,000 |
| 28.05.25 12:06:12 | - | 135.800,000 |
| 28.05.25 12:05:41 | - | 136.000,000 |
| 28.05.25 12:05:36 | - | 135.800,000 |
| 28.05.25 12:03:41 | - | 136.000,000 |
| 28.05.25 12:03:36 | - | 135.800,000 |
| 28.05.25 12:02:31 | - | 136.000,000 |
| 28.05.25 11:57:24 | - | 136.000,000 |
| 28.05.25 11:57:20 | - | 135.800,000 |
| 28.05.25 11:57:02 | - | 136.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:57:00 | - | 135.800,000 |
| 28.05.25 11:56:42 | - | 136.000,000 |
| 28.05.25 11:56:36 | - | 135.800,000 |
| 28.05.25 11:56:16 | - | 136.000,000 |
| 28.05.25 11:56:16 | - | 136.000,000 |
| 28.05.25 11:56:05 | - | 135.800,000 |
| 28.05.25 11:55:53 | - | 136.000,000 |
| 28.05.25 11:55:46 | - | 135.800,000 |
| 28.05.25 11:55:34 | - | 136.000,000 |
| 28.05.25 11:55:26 | - | 135.800,000 |
| 28.05.25 11:54:28 | - | 136.000,000 |
| 28.05.25 11:54:18 | - | 136.000,000 |
| 28.05.25 11:54:12 | - | 136.000,000 |
| 28.05.25 11:54:12 | - | 136.000,000 |
| 28.05.25 11:54:06 | - | 136.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:53:56 | - | 136.000,000 |
| 28.05.25 11:53:41 | - | 136.000,000 |
| 28.05.25 11:53:25 | - | 136.000,000 |
| 28.05.25 11:53:20 | - | 136.000,000 |
| 28.05.25 11:53:17 | - | 136.000,000 |
| 28.05.25 11:51:52 | - | 136.000,000 |
| 28.05.25 11:51:46 | - | 136.200,000 |
| 28.05.25 11:51:41 | - | 136.000,000 |
| 28.05.25 11:51:36 | - | 136.200,000 |
| 28.05.25 11:51:27 | - | 136.000,000 |
| 28.05.25 11:50:41 | - | 136.200,000 |
| 28.05.25 11:50:31 | - | 136.000,000 |
| 28.05.25 11:50:17 | - | 136.200,000 |
| 28.05.25 11:50:09 | - | 136.000,000 |
| 28.05.25 11:50:05 | - | 136.200,000 |