LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:01:27 | - | 134.800,000 |
| 28.05.25 20:01:17 | - | 134.800,000 |
| 28.05.25 20:01:06 | - | 134.800,000 |
| 28.05.25 20:01:01 | - | 134.600,000 |
| 28.05.25 20:00:51 | - | 134.800,000 |
| 28.05.25 20:00:40 | - | 134.600,000 |
| 28.05.25 20:00:34 | - | 134.800,000 |
| 28.05.25 20:00:13 | - | 134.600,000 |
| 28.05.25 19:59:58 | - | 135.000,000 |
| 28.05.25 19:59:44 | - | 134.800,000 |
| 28.05.25 19:59:37 | - | 134.600,000 |
| 28.05.25 19:59:30 | - | 134.800,000 |
| 28.05.25 19:59:30 | - | 134.800,000 |
| 28.05.25 19:59:09 | - | 134.800,000 |
| 28.05.25 19:59:03 | - | 134.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:58:33 | - | 134.600,000 |
| 28.05.25 19:58:27 | - | 134.800,000 |
| 28.05.25 19:57:59 | - | 134.800,000 |
| 28.05.25 19:57:15 | - | 134.800,000 |
| 28.05.25 19:57:09 | - | 134.600,000 |
| 28.05.25 19:56:19 | - | 134.800,000 |
| 28.05.25 19:56:19 | - | 134.800,000 |
| 28.05.25 19:55:52 | - | 134.600,000 |
| 28.05.25 19:55:47 | - | 134.800,000 |
| 28.05.25 19:55:47 | - | 134.800,000 |
| 28.05.25 19:54:10 | - | 134.600,000 |
| 28.05.25 19:53:32 | - | 134.800,000 |
| 28.05.25 19:53:26 | - | 134.600,000 |
| 28.05.25 19:52:34 | - | 134.800,000 |
| 28.05.25 19:52:21 | - | 134.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:52:02 | - | 134.800,000 |
| 28.05.25 19:50:26 | - | 134.600,000 |
| 28.05.25 19:50:21 | - | 134.800,000 |
| 28.05.25 19:50:16 | - | 134.600,000 |
| 28.05.25 19:48:02 | - | 134.800,000 |
| 28.05.25 19:48:02 | - | 134.800,000 |
| 28.05.25 19:44:19 | - | 134.600,000 |
| 28.05.25 19:44:19 | - | 134.600,000 |
| 28.05.25 19:44:12 | - | 134.800,000 |
| 28.05.25 19:44:12 | - | 134.800,000 |
| 28.05.25 19:43:57 | - | 134.600,000 |
| 28.05.25 19:43:48 | - | 134.800,000 |
| 28.05.25 19:43:13 | - | 134.600,000 |
| 28.05.25 19:43:07 | - | 134.800,000 |
| 28.05.25 19:43:01 | - | 134.600,000 |