FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:23 | 25 | 47,280 |
08:01:12 | 0 | 46,660 |
24.04.24 08:00:08 | 0 | 46,660 |
23.04.24 08:00:02 | 0 | 45,600 |
22.04.24 08:00:02 | 0 | 45,600 |
19.04.24 18:06:43 | 200 | 45,600 |
19.04.24 08:05:51 | 0 | 45,600 |
18.04.24 08:01:55 | 0 | 45,600 |
17.04.24 18:58:05 | 40 | 45,600 |
17.04.24 08:00:01 | 0 | 44,580 |
16.04.24 08:00:01 | 0 | 44,580 |
15.04.24 08:00:01 | 0 | 45,300 |
12.04.24 08:03:20 | 0 | 46,200 |
11.04.24 08:02:00 | 0 | 47,760 |
10.04.24 17:43:18 | 25 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:08 | 0 | 48,600 |
09.04.24 16:15:26 | 315 | 48,600 |
09.04.24 08:00:05 | 0 | 48,420 |
08.04.24 08:00:02 | 0 | 48,080 |
05.04.24 11:30:02 | 100 | 47,780 |
05.04.24 08:01:49 | 0 | 48,260 |
04.04.24 08:03:03 | 0 | 48,260 |
03.04.24 10:47:33 | 300 | 47,880 |
03.04.24 08:00:02 | 0 | 47,360 |
02.04.24 18:04:39 | 10 | 47,200 |
02.04.24 12:47:40 | 50 | 47,940 |
02.04.24 08:05:45 | 0 | 49,040 |
28.03.24 08:05:55 | 0 | 49,110 |
27.03.24 08:00:22 | 200 | 49,700 |
26.03.24 08:01:34 | 0 | 48,010 |
Keine Daten verfügbar