Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:34 | 100 | 50,0500 |
05.05.25 21:59:34 | 100 | 50,0500 |
05.05.25 21:59:34 | 200 | 50,0500 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0550 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 300 | 50,0550 |
05.05.25 21:59:34 | 100 | 50,0550 |
05.05.25 21:59:34 | 287 | 50,0600 |
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 300 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 1,00 Tsd. | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0550 |
05.05.25 21:59:34 | 100 | 50,0550 |
05.05.25 21:59:34 | 100 | 50,0550 |
05.05.25 21:59:34 | 100 | 50,0550 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:34 | 300 | 50,0600 |
05.05.25 21:59:34 | 400 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 300 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:34 | 200 | 50,0550 |
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 123 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 100 | 50,0600 |
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:34 | 200 | 50,0600 |
05.05.25 21:59:33 | 100 | 50,0600 |
05.05.25 21:59:33 | 100 | 50,0600 |
05.05.25 21:59:33 | 100 | 50,0600 |
05.05.25 21:59:33 | 100 | 50,0600 |
05.05.25 21:59:33 | 300 | 50,0600 |
05.05.25 21:59:33 | 100 | 50,0550 |
05.05.25 21:59:33 | 100 | 50,0550 |