Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:38 | 100 | 49,8700 |
18:45:38 | 100 | 49,8700 |
18:45:38 | 100 | 49,8700 |
18:45:38 | 100 | 49,8700 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 101 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 182 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8850 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 200 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8800 |
18:45:38 | 100 | 49,8850 |
18:45:38 | 106 | 49,8800 |
18:45:38 | 100 | 49,8900 |
18:45:38 | 208 | 49,8900 |
18:45:38 | 209 | 49,8900 |
18:45:38 | 400 | 49,8900 |
18:45:38 | 383 | 49,8900 |
18:45:38 | 100 | 49,8900 |
18:45:38 | 100 | 49,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:38 | 400 | 49,8950 |
18:45:34 | 100 | 49,8900 |
18:45:34 | 100 | 49,8900 |
18:45:30 | 100 | 49,8950 |
18:45:30 | 100 | 49,8950 |
18:45:30 | 100 | 49,9000 |
18:45:30 | 100 | 49,9000 |
18:45:29 | 100 | 49,9000 |
18:45:29 | 200 | 49,9001 |
18:45:29 | 100 | 49,9001 |
18:45:29 | 200 | 49,9001 |
18:45:29 | 200 | 49,9000 |
18:45:29 | 100 | 49,9001 |
18:45:29 | 100 | 49,9000 |
18:45:29 | 100 | 49,9001 |