AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:18:11 | 100 | 2.825,50 |
14.06.24 19:18:11 | 100 | 2.825,00 |
14.06.24 19:18:11 | 100 | 2.823,92 |
14.06.24 19:18:05 | 158 | 2.822,88 |
14.06.24 19:18:05 | 158 | 2.821,00 |
14.06.24 19:04:24 | 208 | 2.821,00 |
14.06.24 19:04:24 | 173 | 2.821,00 |
14.06.24 18:55:25 | 199 | 2.817,00 |
14.06.24 18:53:40 | 100 | 2.820,98 |
14.06.24 18:53:07 | 100 | 2.822,99 |
14.06.24 18:52:50 | 100 | 2.822,96 |
14.06.24 18:45:01 | 100 | 2.820,99 |
14.06.24 18:44:07 | 200 | 2.820,99 |
14.06.24 18:39:14 | 100 | 2.820,37 |
14.06.24 18:39:14 | 165 | 2.818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:37:34 | 100 | 2.816,75 |
14.06.24 18:36:42 | 100 | 2.816,75 |
14.06.24 18:33:44 | 100 | 2.816,71 |
14.06.24 18:24:35 | 125 | 2.819,00 |
14.06.24 18:17:16 | 100 | 2.816,59 |
14.06.24 18:15:05 | 120 | 2.814,57 |
14.06.24 18:12:33 | 100 | 2.817,10 |
14.06.24 18:08:09 | 100 | 2.817,10 |
14.06.24 18:03:02 | 100 | 2.814,45 |
14.06.24 17:53:04 | 100 | 2.811,11 |
14.06.24 17:52:38 | 400 | 2.811,39 |
14.06.24 17:47:42 | 100 | 2.811,46 |
14.06.24 17:46:05 | 100 | 2.811,46 |
14.06.24 17:38:33 | 100 | 2.810,51 |
14.06.24 17:38:28 | 100 | 2.810,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:37 | 100 | 2.804,28 |
14.06.24 17:16:46 | 100 | 2.802,55 |
14.06.24 17:16:45 | 100 | 2.802,55 |
14.06.24 17:16:45 | 100 | 2.802,55 |
14.06.24 17:15:01 | 100 | 2.802,47 |
14.06.24 17:07:06 | 131 | 2.805,60 |
14.06.24 17:06:25 | 100 | 2.802,62 |
14.06.24 17:00:31 | 100 | 2.802,96 |
14.06.24 16:57:20 | 100 | 2.798,41 |
14.06.24 16:57:06 | 100 | 2.799,25 |
14.06.24 16:57:06 | 100 | 2.799,25 |
14.06.24 16:52:57 | 100 | 2.801,42 |
14.06.24 16:49:51 | 100 | 2.806,06 |
14.06.24 16:45:00 | 180 | 2.804,55 |
14.06.24 16:29:23 | 535 | 2.798,86 |