eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AutoZone Inc

WKN 881531 | ISIN US0533321024 | Aktie

Factsheet

23.05.25 20:08

Bid: 3.826,9600 USD Size: 100 | Ask: 3.843,6000 USD Size: 100

3.833,7500 USD -0,66 % (-25,5000)

Zeit	Vol. Stk.	Kurs
17:06:03	100	3.827,8700
17:05:42	100	3.827,7750
17:04:22	100	3.836,2200
17:04:22	100	3.831,4400
17:04:17	100	3.831,4400
17:04:17	100	3.831,4400
17:03:53	100	3.831,4400
17:03:52	200	3.831,4400
17:03:47	100	3.831,4400
17:03:47	100	3.831,4400
17:03:47	100	3.831,4400
17:03:45	200	3.838,0000
17:03:19	100	3.831,3300
17:03:15	100	3.831,3300
17:03:09	100	3.839,9100

Zeit	Vol. Stk.	Kurs
16:58:09	100	3.833,0300
16:57:19	100	3.839,9900
16:51:12	100	3.841,5100
16:51:12	100	3.841,5100
16:45:00	100	3.841,6400
16:36:52	100	3.841,6800
16:36:16	100	3.837,6500
16:35:33	100	3.841,3400
16:12:45	100	3.829,2000
16:02:53	100	3.840,0000
15:59:58	100	3.825,7300
15:56:37	100	3.823,7150
15:51:12	100	3.829,4850
15:42:51	100	3.836,3900
15:38:55	175	3.848,6500

Zeit	Vol. Stk.	Kurs
15:38:29	100	3.846,5800
15:38:28	100	3.844,2300
15:37:08	100	3.875,0000
15:37:06	200	3.858,0000
15:37:03	100	3.858,0000
15:37:03	100	3.857,4600
15:35:29	100	3.841,7500
15:35:28	100	3.858,0000
15:35:28	138	3.858,0000
15:35:28	100	3.858,0000
15:35:28	100	3.861,0000
15:35:28	100	3.861,0000
15:35:00	100	3.858,0000
15:35:00	100	3.858,0000
15:34:44	100	3.858,0000

1
2
3
4
5
6