AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:21:10 | 100 | 2.828,55 |
14.06.24 21:17:46 | 100 | 2.828,55 |
14.06.24 21:14:30 | 100 | 2.828,50 |
14.06.24 21:13:47 | 100 | 2.828,50 |
14.06.24 21:12:33 | 100 | 2.828,21 |
14.06.24 21:12:33 | 100 | 2.830,77 |
14.06.24 21:02:34 | 100 | 2.827,55 |
14.06.24 20:57:28 | 103 | 2.826,08 |
14.06.24 20:57:28 | 100 | 2.826,00 |
14.06.24 20:53:58 | 100 | 2.827,18 |
14.06.24 20:50:17 | 100 | 2.827,18 |
14.06.24 20:36:17 | 100 | 2.826,13 |
14.06.24 20:32:57 | 200 | 2.826,13 |
14.06.24 20:32:51 | 100 | 2.826,13 |
14.06.24 20:29:43 | 100 | 2.829,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:28:03 | 100 | 2.825,44 |
14.06.24 20:27:12 | 100 | 2.825,16 |
14.06.24 20:27:12 | 190 | 2.826,10 |
14.06.24 20:27:06 | 100 | 2.824,32 |
14.06.24 20:25:25 | 100 | 2.819,43 |
14.06.24 20:25:18 | 255 | 2.821,34 |
14.06.24 20:20:46 | 100 | 2.823,21 |
14.06.24 20:20:46 | 202 | 2.823,21 |
14.06.24 20:20:46 | 101 | 2.823,21 |
14.06.24 20:20:46 | 300 | 2.819,42 |
14.06.24 20:20:46 | 100 | 2.821,35 |
14.06.24 20:20:46 | 200 | 2.819,42 |
14.06.24 20:17:28 | 400 | 2.819,43 |
14.06.24 20:17:27 | 792 | 2.819,43 |
14.06.24 20:17:27 | 200 | 2.819,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:04:49 | 167 | 2.816,70 |
14.06.24 20:04:06 | 128 | 2.821,97 |
14.06.24 20:04:06 | 100 | 2.821,97 |
14.06.24 19:52:12 | 100 | 2.819,38 |
14.06.24 19:43:31 | 100 | 2.820,68 |
14.06.24 19:42:18 | 100 | 2.820,33 |
14.06.24 19:42:09 | 100 | 2.820,33 |
14.06.24 19:42:03 | 100 | 2.820,84 |
14.06.24 19:41:06 | 100 | 2.820,56 |
14.06.24 19:34:39 | 200 | 2.821,35 |
14.06.24 19:34:38 | 300 | 2.821,35 |
14.06.24 19:32:52 | 100 | 2.822,35 |
14.06.24 19:23:30 | 100 | 2.823,67 |
14.06.24 19:18:21 | 100 | 2.825,50 |
14.06.24 19:18:21 | 117 | 2.825,50 |