AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 2.769,94 |
31.05.24 22:00:02 | 44,78 Tsd. | 2.769,94 |
31.05.24 21:59:59 | 162 | 2.765,05 |
31.05.24 21:59:59 | 107 | 2.765,06 |
31.05.24 21:59:59 | 100 | 2.769,94 |
31.05.24 21:59:50 | 195 | 2.768,33 |
31.05.24 21:59:49 | 108 | 2.766,12 |
31.05.24 21:59:49 | 100 | 2.764,99 |
31.05.24 21:59:49 | 100 | 2.764,99 |
31.05.24 21:59:49 | 100 | 2.764,99 |
31.05.24 21:59:49 | 132 | 2.766,00 |
31.05.24 21:59:49 | 100 | 2.764,99 |
31.05.24 21:59:49 | 100 | 2.764,99 |
31.05.24 21:59:49 | 100 | 2.763,85 |
31.05.24 21:59:49 | 100 | 2.763,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 100 | 2.763,96 |
31.05.24 21:59:49 | 106 | 2.763,86 |
31.05.24 21:59:38 | 100 | 2.765,95 |
31.05.24 21:59:22 | 100 | 2.762,84 |
31.05.24 21:59:21 | 100 | 2.762,99 |
31.05.24 21:59:12 | 100 | 2.764,21 |
31.05.24 21:59:12 | 185 | 2.764,21 |
31.05.24 21:59:08 | 100 | 2.765,24 |
31.05.24 21:59:08 | 100 | 2.765,31 |
31.05.24 21:59:08 | 276 | 2.765,19 |
31.05.24 21:59:00 | 100 | 2.766,12 |
31.05.24 21:58:51 | 100 | 2.765,16 |
31.05.24 21:58:48 | 100 | 2.765,33 |
31.05.24 21:58:48 | 100 | 2.764,25 |
31.05.24 21:58:48 | 100 | 2.765,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:48 | 100 | 2.765,50 |
31.05.24 21:57:41 | 100 | 2.761,57 |
31.05.24 21:56:56 | 100 | 2.763,05 |
31.05.24 21:56:56 | 100 | 2.763,05 |
31.05.24 21:56:23 | 100 | 2.761,45 |
31.05.24 21:55:59 | 100 | 2.760,06 |
31.05.24 21:55:59 | 100 | 2.760,07 |
31.05.24 21:55:39 | 100 | 2.760,52 |
31.05.24 21:53:10 | 130 | 2.762,10 |
31.05.24 21:52:23 | 100 | 2.755,26 |
31.05.24 21:51:34 | 100 | 2.758,59 |
31.05.24 21:51:34 | 100 | 2.756,56 |
31.05.24 21:51:33 | 100 | 2.758,06 |
31.05.24 21:51:33 | 100 | 2.758,06 |
31.05.24 21:50:06 | 100 | 2.756,74 |