eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O Reilly Automotive Inc

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

17.06.25 20:38

Bid: 88,5000 USD Size: 500 | Ask: 88,5300 USD Size: 300

88,5300 USD +0,47 % (+0,4100)

Zeit	Vol. Stk.	Kurs
16:05:16	164	88,3600
16:05:16	106	88,3600
16:05:16	100	88,3300
16:05:16	100	88,3500
16:05:10	100	88,3100
16:05:10	150	88,3200
16:05:10	100	88,3200
16:05:10	150	88,3200
16:05:10	100	88,3000
16:05:10	117	88,3100
16:05:10	100	88,3000
16:05:10	136	88,3100
16:05:10	131	88,3000
16:05:10	100	88,3000
16:05:10	150	88,3000

Zeit	Vol. Stk.	Kurs
16:05:10	150	88,3000
16:05:10	144	88,2900
16:05:10	100	88,3100
16:05:10	100	88,2650
16:05:01	140	88,3388
16:05:00	100	88,2800
16:04:45	177	88,3400
16:04:45	700	88,3136
16:04:44	150	88,3490
16:04:37	100	88,3050
16:04:37	173	88,3100
16:04:37	185	88,3100
16:04:37	1,00 Tsd.	88,3101
16:04:22	100	88,3100
16:04:21	100	88,3300

Zeit	Vol. Stk.	Kurs
16:04:20	141	88,3100
16:04:20	140	88,3100
16:04:20	100	88,3100
16:04:20	100	88,3600
16:04:20	100	88,3450
16:04:20	100	88,3600
16:04:20	100	88,3300
16:04:20	100	88,3100
16:04:20	100	88,3100
16:04:20	100	88,3100
16:04:18	128	88,2700
16:04:18	100	88,2800
16:04:16	100	88,2450
16:04:16	150	88,2450
16:04:03	100	88,2550