eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O Reilly Automotive Inc

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

17.06.25 20:34

Bid: 88,5200 USD Size: 200 | Ask: 88,5400 USD Size: 100

88,5400 USD +0,48 % (+0,4200)

Zeit	Vol. Stk.	Kurs
16:04:00	100	88,2900
16:03:50	100	88,2700
16:03:50	100	88,2700
16:03:49	100	88,2550
16:03:39	100	88,2200
16:03:39	100	88,2200
16:03:39	100	88,2300
16:03:39	100	88,2500
16:03:39	300	88,3200
16:03:39	100	88,3100
16:03:39	100	88,3100
16:03:39	190	88,3100
16:03:39	100	88,3100
16:03:39	100	88,3100
16:03:39	100	88,3100

Zeit	Vol. Stk.	Kurs
16:03:39	208	88,3100
16:03:39	100	88,3200
16:03:39	100	88,3200
16:03:39	134	88,3200
16:03:39	100	88,3200
16:03:39	110	88,3200
16:03:39	110	88,3200
16:03:39	110	88,3200
16:03:39	290	88,3200
16:03:39	400	88,3200
16:03:39	400	88,3200
16:03:39	400	88,3200
16:03:39	388	88,3200
16:03:37	126	88,3200
16:03:36	100	88,3200

Zeit	Vol. Stk.	Kurs
16:03:36	400	88,3200
16:03:32	100	88,3300
16:03:31	210	88,3252
16:03:24	1,65 Tsd.	88,3500
16:03:16	100	88,3800
16:03:16	100	88,3800
16:03:16	100	88,3800
16:03:16	100	88,3700
16:03:16	100	88,3800
16:03:16	150	88,3700
16:03:16	132	88,3700
16:03:16	109	88,3700
16:03:16	109	88,3700
16:03:16	110	88,3800
16:03:16	200	88,3600