American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:16 | 100 | 197,17 |
14.06.24 21:59:15 | 100 | 197,17 |
14.06.24 21:59:15 | 200 | 197,17 |
14.06.24 21:59:15 | 100 | 197,16 |
14.06.24 21:59:14 | 100 | 197,15 |
14.06.24 21:59:14 | 100 | 197,14 |
14.06.24 21:59:14 | 400 | 197,14 |
14.06.24 21:59:14 | 100 | 197,13 |
14.06.24 21:59:14 | 100 | 197,11 |
14.06.24 21:59:13 | 100 | 197,11 |
14.06.24 21:59:13 | 100 | 197,10 |
14.06.24 21:59:12 | 100 | 197,12 |
14.06.24 21:59:12 | 100 | 197,10 |
14.06.24 21:59:10 | 100 | 197,10 |
14.06.24 21:59:10 | 200 | 197,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:10 | 100 | 197,07 |
14.06.24 21:59:10 | 100 | 197,07 |
14.06.24 21:59:10 | 100 | 197,07 |
14.06.24 21:59:10 | 100 | 197,07 |
14.06.24 21:59:09 | 100 | 197,07 |
14.06.24 21:59:09 | 100 | 197,07 |
14.06.24 21:59:09 | 100 | 197,07 |
14.06.24 21:59:08 | 100 | 197,07 |
14.06.24 21:59:08 | 100 | 197,07 |
14.06.24 21:59:08 | 100 | 197,07 |
14.06.24 21:59:08 | 100 | 197,07 |
14.06.24 21:59:08 | 100 | 197,07 |
14.06.24 21:59:07 | 100 | 197,07 |
14.06.24 21:59:07 | 200 | 197,07 |
14.06.24 21:59:06 | 149 | 197,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:06 | 100 | 197,07 |
14.06.24 21:59:06 | 137 | 197,07 |
14.06.24 21:59:06 | 157 | 197,06 |
14.06.24 21:59:06 | 100 | 197,07 |
14.06.24 21:59:06 | 200 | 197,07 |
14.06.24 21:59:06 | 310 | 197,07 |
14.06.24 21:59:06 | 100 | 197,07 |
14.06.24 21:59:05 | 295 | 197,07 |
14.06.24 21:59:05 | 400 | 197,07 |
14.06.24 21:59:05 | 100 | 197,07 |
14.06.24 21:59:05 | 100 | 197,07 |
14.06.24 21:59:05 | 100 | 197,07 |
14.06.24 21:59:05 | 100 | 197,06 |
14.06.24 21:59:05 | 407 | 197,07 |
14.06.24 21:59:05 | 307 | 197,07 |