American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 197,03 |
14.06.24 22:00:02 | 412,34 Tsd. | 197,03 |
14.06.24 22:00:00 | 331 | 197,06 |
14.06.24 21:59:59 | 414 | 197,05 |
14.06.24 21:59:59 | 1,77 Tsd. | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:59 | 300 | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:59 | 100 | 197,06 |
14.06.24 21:59:58 | 107 | 197,06 |
14.06.24 21:59:58 | 100 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:57 | 100 | 197,06 |
14.06.24 21:59:57 | 107 | 197,06 |
14.06.24 21:59:57 | 466 | 197,04 |
14.06.24 21:59:56 | 621 | 197,06 |
14.06.24 21:59:55 | 100 | 197,06 |
14.06.24 21:59:55 | 100 | 197,05 |
14.06.24 21:59:55 | 138 | 197,02 |
14.06.24 21:59:55 | 100 | 197,04 |
14.06.24 21:59:55 | 200 | 197,04 |
14.06.24 21:59:55 | 100 | 197,04 |
14.06.24 21:59:55 | 300 | 197,04 |
14.06.24 21:59:54 | 100 | 197,04 |
14.06.24 21:59:54 | 200 | 197,04 |
14.06.24 21:59:54 | 100 | 197,04 |
14.06.24 21:59:54 | 100 | 197,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:54 | 100 | 197,04 |
14.06.24 21:59:54 | 159 | 197,05 |
14.06.24 21:59:54 | 100 | 197,05 |
14.06.24 21:59:53 | 100 | 197,05 |
14.06.24 21:59:53 | 100 | 197,05 |
14.06.24 21:59:52 | 590 | 197,04 |
14.06.24 21:59:52 | 227 | 197,04 |
14.06.24 21:59:52 | 200 | 197,03 |
14.06.24 21:59:51 | 943 | 197,05 |
14.06.24 21:59:51 | 200 | 197,05 |
14.06.24 21:59:51 | 100 | 197,05 |
14.06.24 21:59:51 | 100 | 197,05 |
14.06.24 21:59:50 | 100 | 197,03 |
14.06.24 21:59:50 | 197 | 197,03 |
14.06.24 21:59:49 | 100 | 197,06 |