American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:43 | 100 | 197,08 |
14.06.24 21:59:43 | 100 | 197,07 |
14.06.24 21:59:43 | 100 | 197,06 |
14.06.24 21:59:43 | 100 | 197,06 |
14.06.24 21:59:43 | 100 | 197,04 |
14.06.24 21:59:43 | 100 | 197,07 |
14.06.24 21:59:42 | 100 | 197,05 |
14.06.24 21:59:42 | 100 | 197,05 |
14.06.24 21:59:42 | 100 | 197,07 |
14.06.24 21:59:42 | 100 | 197,04 |
14.06.24 21:59:42 | 100 | 197,04 |
14.06.24 21:59:42 | 119 | 197,08 |
14.06.24 21:59:42 | 196 | 197,09 |
14.06.24 21:59:40 | 100 | 197,11 |
14.06.24 21:59:40 | 300 | 197,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:40 | 100 | 197,11 |
14.06.24 21:59:39 | 100 | 197,09 |
14.06.24 21:59:39 | 100 | 197,10 |
14.06.24 21:59:39 | 100 | 197,10 |
14.06.24 21:59:38 | 180 | 197,09 |
14.06.24 21:59:38 | 100 | 197,09 |
14.06.24 21:59:38 | 105 | 197,10 |
14.06.24 21:59:38 | 442 | 197,10 |
14.06.24 21:59:37 | 100 | 197,12 |
14.06.24 21:59:37 | 100 | 197,12 |
14.06.24 21:59:36 | 100 | 197,12 |
14.06.24 21:59:36 | 100 | 197,12 |
14.06.24 21:59:36 | 100 | 197,12 |
14.06.24 21:59:35 | 100 | 197,13 |
14.06.24 21:59:34 | 100 | 197,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:34 | 100 | 197,12 |
14.06.24 21:59:33 | 100 | 197,13 |
14.06.24 21:59:33 | 100 | 197,14 |
14.06.24 21:59:33 | 100 | 197,13 |
14.06.24 21:59:33 | 100 | 197,13 |
14.06.24 21:59:33 | 100 | 197,13 |
14.06.24 21:59:32 | 100 | 197,15 |
14.06.24 21:59:32 | 100 | 197,13 |
14.06.24 21:59:32 | 100 | 197,13 |
14.06.24 21:59:32 | 100 | 197,13 |
14.06.24 21:59:32 | 100 | 197,14 |
14.06.24 21:59:31 | 100 | 197,11 |
14.06.24 21:59:30 | 100 | 197,13 |
14.06.24 21:59:30 | 116 | 197,10 |
14.06.24 21:59:30 | 119 | 197,13 |