BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:00 | 0 | 2,483 |
31.05.24 09:41:31 | 4 | 2,578 |
31.05.24 08:10:30 | 0 | 2,531 |
30.05.24 08:26:12 | 0 | 2,482 |
29.05.24 08:10:49 | 0 | 2,477 |
28.05.24 08:08:50 | 0 | 2,442 |
27.05.24 08:24:14 | 0 | 2,526 |
24.05.24 08:11:14 | 0 | 2,427 |
23.05.24 08:17:49 | 0 | 2,412 |
22.05.24 08:14:27 | 0 | 2,540 |
21.05.24 09:27:50 | 0 | 2,522 |
20.05.24 09:26:06 | 0 | 2,545 |
17.05.24 08:09:54 | 0 | 2,500 |
16.05.24 08:00:46 | 0 | 2,502 |
15.05.24 08:00:37 | 0 | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:04 | 0 | 2,470 |
13.05.24 08:01:00 | 0 | 2,423 |
10.05.24 08:15:14 | 0 | 2,383 |
09.05.24 08:00:35 | 0 | 2,366 |
08.05.24 08:01:13 | 0 | 2,417 |
07.05.24 08:51:46 | 0 | 2,270 |
06.05.24 08:02:18 | 0 | 2,270 |
Keine Daten verfügbar