BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:56 | 0 | 2,037 |
27.03.24 08:00:29 | 0 | 2,026 |
26.03.24 09:14:45 | 0 | 2,135 |
25.03.24 08:22:22 | 0 | 2,027 |
22.03.24 08:52:48 | 0 | 1,970 |
21.03.24 08:06:07 | 0 | 1,977 |
20.03.24 08:01:58 | 0 | 1,970 |
19.03.24 08:08:02 | 0 | 1,985 |
18.03.24 08:01:42 | 0 | 2,002 |
15.03.24 08:15:55 | 0 | 1,966 |
14.03.24 08:09:18 | 0 | 1,991 |
13.03.24 08:00:39 | 0 | 2,001 |
12.03.24 08:00:40 | 0 | 1,961 |
11.03.24 08:04:38 | 0 | 1,951 |
08.03.24 08:01:31 | 0 | 1,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:02:44 | 0 | 1,921 |
06.03.24 08:00:27 | 0 | 1,907 |
05.03.24 08:08:04 | 0 | 1,913 |
04.03.24 09:04:40 | 0 | 1,971 |
01.03.24 08:00:49 | 0 | 1,851 |
29.02.24 08:05:23 | 0 | 1,901 |
Keine Daten verfügbar