BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:36:12 | 0 | 1,560 |
03.06.24 14:13:02 | 0 | 1,560 |
03.06.24 13:21:02 | 0 | 1,560 |
03.06.24 12:34:02 | 0 | 1,550 |
03.06.24 11:44:02 | 0 | 1,550 |
03.06.24 10:52:02 | 0 | 1,550 |
03.06.24 10:20:01 | 0 | 1,550 |
03.06.24 09:51:01 | 0 | 1,540 |
03.06.24 09:30:02 | 0 | 1,540 |
03.06.24 08:25:13 | 0 | 1,540 |
31.05.24 21:52:02 | 0 | 1,540 |
31.05.24 20:34:01 | 0 | 1,530 |
31.05.24 19:10:13 | 0 | 1,530 |
31.05.24 17:55:08 | 0 | 1,530 |
31.05.24 17:10:02 | 0 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:40:12 | 0 | 1,530 |
31.05.24 15:36:11 | 0 | 1,520 |
31.05.24 14:13:02 | 0 | 1,510 |
31.05.24 13:21:02 | 0 | 1,510 |
31.05.24 12:34:02 | 0 | 1,510 |
31.05.24 11:44:02 | 0 | 1,510 |
31.05.24 10:52:02 | 0 | 1,510 |
31.05.24 10:20:01 | 0 | 1,510 |
31.05.24 09:51:01 | 0 | 1,510 |
31.05.24 09:30:02 | 0 | 1,510 |
31.05.24 08:11:11 | 0 | 1,510 |
30.05.24 20:34:02 | 0 | 1,520 |
30.05.24 19:10:16 | 0 | 1,520 |
30.05.24 17:55:08 | 0 | 1,520 |
30.05.24 17:10:02 | 0 | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:40:12 | 0 | 1,510 |
30.05.24 15:36:12 | 0 | 1,520 |
30.05.24 14:13:01 | 0 | 1,510 |
30.05.24 13:21:01 | 0 | 1,510 |
30.05.24 12:34:02 | 0 | 1,510 |
30.05.24 11:44:02 | 0 | 1,510 |
30.05.24 10:52:02 | 0 | 1,510 |
30.05.24 10:20:02 | 0 | 1,510 |
30.05.24 09:51:01 | 0 | 1,500 |
30.05.24 09:30:02 | 0 | 1,510 |
30.05.24 08:11:04 | 0 | 1,490 |
29.05.24 21:52:01 | 0 | 1,500 |
29.05.24 20:34:01 | 0 | 1,500 |
29.05.24 19:10:14 | 0 | 1,500 |
29.05.24 17:55:08 | 0 | 1,500 |