BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:13:02 | 0 | 1,580 |
05.06.24 13:21:02 | 0 | 1,580 |
05.06.24 12:34:02 | 0 | 1,580 |
05.06.24 11:44:01 | 0 | 1,580 |
05.06.24 10:52:02 | 0 | 1,580 |
05.06.24 10:20:01 | 0 | 1,580 |
05.06.24 09:51:01 | 0 | 1,580 |
05.06.24 09:30:02 | 0 | 1,580 |
05.06.24 08:08:01 | 0 | 1,570 |
04.06.24 21:52:02 | 0 | 1,570 |
04.06.24 20:34:01 | 0 | 1,580 |
04.06.24 19:10:12 | 0 | 1,580 |
04.06.24 17:55:09 | 0 | 1,580 |
04.06.24 17:10:01 | 0 | 1,580 |
04.06.24 16:40:12 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:36:11 | 0 | 1,560 |
04.06.24 14:13:01 | 0 | 1,540 |
04.06.24 13:21:01 | 0 | 1,550 |
04.06.24 12:34:01 | 0 | 1,560 |
04.06.24 11:44:01 | 0 | 1,550 |
04.06.24 10:52:01 | 0 | 1,550 |
04.06.24 10:20:02 | 0 | 1,550 |
04.06.24 09:51:03 | 0 | 1,550 |
04.06.24 09:30:02 | 0 | 1,550 |
04.06.24 08:09:13 | 0 | 1,550 |
03.06.24 21:52:02 | 0 | 1,550 |
03.06.24 20:34:01 | 0 | 1,550 |
03.06.24 19:10:13 | 0 | 1,550 |
03.06.24 17:55:08 | 0 | 1,550 |
03.06.24 17:10:01 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:40:12 | 0 | 1,550 |
03.06.24 15:36:12 | 0 | 1,560 |
03.06.24 14:13:02 | 0 | 1,560 |
03.06.24 13:21:02 | 0 | 1,560 |
03.06.24 12:34:02 | 0 | 1,550 |
03.06.24 11:44:02 | 0 | 1,550 |
03.06.24 10:52:02 | 0 | 1,550 |
03.06.24 10:20:01 | 0 | 1,550 |
03.06.24 09:51:01 | 0 | 1,540 |
03.06.24 09:30:02 | 0 | 1,540 |
03.06.24 08:25:13 | 0 | 1,540 |
31.05.24 21:52:02 | 0 | 1,540 |
31.05.24 20:34:01 | 0 | 1,530 |
31.05.24 19:10:13 | 0 | 1,530 |
31.05.24 17:55:08 | 0 | 1,530 |