AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 29,650 |
14.06.24 21:43:56 | 50 | 29,430 |
14.06.24 08:08:08 | 0 | 31,220 |
13.06.24 08:03:51 | 300 | 32,200 |
12.06.24 08:08:10 | 0 | 31,980 |
11.06.24 17:39:56 | 150 | 31,760 |
11.06.24 08:08:11 | 0 | 32,540 |
10.06.24 08:36:01 | 0 | 32,610 |
07.06.24 08:08:09 | 0 | 33,230 |
06.06.24 08:08:10 | 0 | 33,310 |
05.06.24 08:08:10 | 0 | 33,050 |
04.06.24 12:06:31 | 30 | 32,590 |
04.06.24 11:04:09 | 63 | 32,680 |
04.06.24 10:13:24 | 4,50 Tsd. | 32,820 |
04.06.24 08:08:10 | 0 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:08:08 | 0 | 33,510 |
31.05.24 08:08:06 | 0 | 33,100 |
30.05.24 08:08:07 | 0 | 33,050 |
29.05.24 08:08:08 | 0 | 33,180 |
28.05.24 21:53:53 | 200 | 33,380 |
28.05.24 08:08:09 | 0 | 33,700 |
27.05.24 15:40:05 | 20 | 33,610 |
27.05.24 08:08:09 | 0 | 33,540 |
24.05.24 08:08:10 | 0 | 33,130 |
23.05.24 08:08:09 | 0 | 33,610 |
22.05.24 08:08:13 | 0 | 33,900 |
21.05.24 08:08:08 | 0 | 33,660 |
20.05.24 08:08:08 | 0 | 33,680 |
Keine Daten verfügbar