APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:28 | 10 | 174,92 |
08:04:25 | 1 | 174,92 |
08:02:28 | 1 | 174,70 |
16.05.24 08:44:45 | 2 | 174,96 |
16.05.24 08:02:20 | 10 | 174,50 |
15.05.24 19:36:15 | 9 | 175,00 |
15.05.24 12:45:29 | 14 | 172,96 |
15.05.24 08:08:18 | 0 | 172,54 |
14.05.24 19:51:48 | 1 | 172,82 |
14.05.24 17:15:29 | 127 | 172,76 |
14.05.24 12:37:49 | 5 | 173,26 |
14.05.24 08:08:22 | 0 | 171,56 |
13.05.24 18:36:18 | 10 | 172,64 |
13.05.24 17:46:35 | 5 | 172,30 |
13.05.24 14:09:16 | 1 | 171,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:03:31 | 23 | 170,32 |
10.05.24 08:03:27 | 12 | 171,02 |
09.05.24 16:05:16 | 5 | 170,34 |
09.05.24 08:08:16 | 0 | 169,12 |
08.05.24 19:20:38 | 13 | 169,70 |
08.05.24 14:35:20 | 1 | 169,84 |
08.05.24 10:55:13 | 1 | 170,72 |
08.05.24 08:04:02 | 10 | 169,88 |
07.05.24 17:37:59 | 65 | 169,06 |
07.05.24 08:19:29 | 15 | 169,56 |
07.05.24 08:04:16 | 50 | 169,52 |
06.05.24 19:11:02 | 7 | 168,18 |
06.05.24 15:32:24 | 300 | 170,02 |
06.05.24 13:19:43 | 10 | 169,28 |
06.05.24 11:48:08 | 57 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:35:46 | 10 | 168,94 |
06.05.24 08:08:17 | 0 | 167,50 |
03.05.24 16:57:23 | 58 | 171,68 |
03.05.24 16:22:50 | 100 | 171,14 |
03.05.24 13:35:36 | 5 | 171,00 |
03.05.24 10:25:17 | 72 | 170,24 |
03.05.24 09:19:34 | 3 | 169,52 |
03.05.24 08:08:22 | 0 | 169,62 |
02.05.24 21:02:58 | 10 | 161,00 |
02.05.24 08:27:22 | 45 | 159,60 |
30.04.24 11:35:54 | 30 | 162,22 |
30.04.24 08:08:24 | 0 | 161,02 |
29.04.24 18:21:31 | 2 | 162,70 |
29.04.24 08:09:21 | 63 | 159,30 |
26.04.24 21:17:10 | 6 | 158,88 |