CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 13,720 |
16.05.24 08:08:20 | 0 | 13,680 |
15.05.24 08:08:17 | 0 | 13,356 |
14.05.24 21:05:16 | 101 | 13,516 |
14.05.24 08:08:19 | 0 | 13,446 |
13.05.24 08:08:18 | 0 | 13,344 |
10.05.24 08:08:14 | 0 | 13,570 |
09.05.24 08:08:13 | 0 | 13,226 |
08.05.24 08:08:19 | 0 | 13,112 |
07.05.24 08:08:14 | 0 | 13,522 |
06.05.24 08:08:15 | 0 | 13,434 |
03.05.24 08:08:21 | 0 | 13,542 |
02.05.24 08:08:21 | 0 | 13,514 |
30.04.24 09:40:07 | 200 | 14,048 |
30.04.24 08:08:22 | 0 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:21 | 0 | 14,002 |
26.04.24 08:08:16 | 0 | 14,166 |
25.04.24 08:08:15 | 0 | 13,976 |
24.04.24 08:08:14 | 0 | 13,894 |
23.04.24 08:08:19 | 0 | 13,372 |
22.04.24 08:18:53 | 50 | 13,270 |
22.04.24 08:08:18 | 0 | 13,206 |
19.04.24 08:08:16 | 0 | 13,220 |
18.04.24 08:08:15 | 0 | 13,178 |
17.04.24 15:32:01 | 2 | 13,408 |
Keine Daten verfügbar