MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:36:24 | - | 75,720 |
16.06.25 20:36:20 | - | 75,730 |
16.06.25 20:36:19 | - | 75,730 |
16.06.25 20:36:12 | - | 75,750 |
16.06.25 20:36:11 | - | 75,740 |
16.06.25 20:36:11 | - | 75,750 |
16.06.25 20:36:08 | - | 75,760 |
16.06.25 20:36:07 | - | 75,750 |
16.06.25 20:36:07 | - | 75,760 |
16.06.25 20:36:04 | - | 75,750 |
16.06.25 20:36:04 | - | 75,760 |
16.06.25 20:36:00 | - | 75,750 |
16.06.25 20:35:58 | - | 75,760 |
16.06.25 20:35:50 | - | 75,750 |
16.06.25 20:35:44 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:35:39 | - | 75,750 |
16.06.25 20:35:38 | - | 75,760 |
16.06.25 20:35:36 | - | 75,760 |
16.06.25 20:35:36 | - | 75,760 |
16.06.25 20:35:34 | - | 75,770 |
16.06.25 20:35:28 | - | 75,750 |
16.06.25 20:35:24 | - | 75,750 |
16.06.25 20:35:23 | - | 75,770 |
16.06.25 20:35:23 | - | 75,760 |
16.06.25 20:35:21 | - | 75,770 |
16.06.25 20:35:21 | - | 75,750 |
16.06.25 20:35:19 | - | 75,750 |
16.06.25 20:35:17 | - | 75,770 |
16.06.25 20:35:11 | - | 75,780 |
16.06.25 20:35:00 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:34:58 | - | 75,780 |
16.06.25 20:34:57 | - | 75,790 |
16.06.25 20:34:54 | - | 75,800 |
16.06.25 20:34:50 | - | 75,790 |
16.06.25 20:34:46 | - | 75,800 |
16.06.25 20:34:42 | - | 75,810 |
16.06.25 20:34:40 | - | 75,800 |
16.06.25 20:34:36 | - | 75,810 |
16.06.25 20:34:27 | - | 75,800 |
16.06.25 20:34:16 | - | 75,790 |
16.06.25 20:34:13 | - | 75,800 |
16.06.25 20:34:07 | - | 75,790 |
16.06.25 20:34:03 | - | 75,800 |
16.06.25 20:34:02 | - | 75,790 |
16.06.25 20:33:54 | - | 75,800 |