MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:16 | - | 75,650 |
20:47:12 | - | 75,660 |
20:47:10 | - | 75,650 |
20:47:07 | - | 75,660 |
20:47:06 | - | 75,670 |
20:47:05 | - | 75,660 |
20:47:03 | - | 75,660 |
20:46:57 | - | 75,680 |
20:46:56 | - | 75,670 |
20:46:54 | - | 75,680 |
20:46:46 | - | 75,690 |
20:46:46 | - | 75,680 |
20:46:45 | - | 75,680 |
20:46:44 | - | 75,680 |
20:46:42 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:16 | - | 75,660 |
20:46:12 | - | 75,670 |
20:46:10 | - | 75,660 |
20:46:05 | - | 75,670 |
20:46:04 | - | 75,680 |
20:46:04 | - | 75,690 |
20:46:03 | - | 75,680 |
20:45:17 | - | 75,670 |
20:45:11 | - | 75,680 |
20:45:09 | - | 75,670 |
20:45:03 | - | 75,680 |
20:44:59 | - | 75,680 |
20:44:58 | - | 75,670 |
20:44:57 | - | 75,680 |
20:44:57 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:44 | - | 75,740 |
20:44:43 | - | 75,730 |
20:44:36 | - | 75,740 |
20:44:25 | - | 75,720 |
20:44:25 | - | 75,720 |
20:44:23 | - | 75,720 |
20:44:16 | - | 75,710 |
20:44:01 | - | 75,700 |
20:43:00 | - | 75,690 |
20:43:00 | - | 75,700 |
20:42:56 | - | 75,690 |
20:42:52 | - | 75,700 |
20:42:51 | - | 75,700 |
20:42:50 | - | 75,700 |
20:42:36 | - | 75,710 |