MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:50:19 | - | 75,670 |
16.06.25 20:50:18 | - | 75,670 |
16.06.25 20:50:18 | - | 75,670 |
16.06.25 20:50:17 | - | 75,670 |
16.06.25 20:50:17 | - | 75,670 |
16.06.25 20:50:10 | - | 75,660 |
16.06.25 20:50:05 | - | 75,650 |
16.06.25 20:50:05 | - | 75,650 |
16.06.25 20:50:05 | - | 75,650 |
16.06.25 20:50:03 | - | 75,660 |
16.06.25 20:50:00 | - | 75,640 |
16.06.25 20:49:58 | - | 75,650 |
16.06.25 20:49:58 | - | 75,650 |
16.06.25 20:49:54 | - | 75,650 |
16.06.25 20:49:52 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:49:43 | - | 75,660 |
16.06.25 20:49:40 | - | 75,670 |
16.06.25 20:49:02 | - | 75,660 |
16.06.25 20:49:02 | - | 75,650 |
16.06.25 20:49:01 | - | 75,660 |
16.06.25 20:48:52 | - | 75,680 |
16.06.25 20:48:33 | - | 75,670 |
16.06.25 20:48:32 | - | 75,670 |
16.06.25 20:48:25 | - | 75,680 |
16.06.25 20:48:24 | - | 75,670 |
16.06.25 20:48:22 | - | 75,680 |
16.06.25 20:48:22 | - | 75,670 |
16.06.25 20:48:20 | - | 75,680 |
16.06.25 20:48:18 | - | 75,670 |
16.06.25 20:48:17 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:48:16 | - | 75,670 |
16.06.25 20:48:16 | - | 75,680 |
16.06.25 20:48:15 | - | 75,680 |
16.06.25 20:48:11 | - | 75,680 |
16.06.25 20:48:11 | - | 75,670 |
16.06.25 20:48:10 | - | 75,680 |
16.06.25 20:48:10 | - | 75,670 |
16.06.25 20:48:09 | - | 75,670 |
16.06.25 20:47:50 | - | 75,660 |
16.06.25 20:47:46 | - | 75,650 |
16.06.25 20:47:38 | - | 75,660 |
16.06.25 20:47:36 | - | 75,670 |
16.06.25 20:47:30 | - | 75,660 |
16.06.25 20:47:29 | - | 75,650 |
16.06.25 20:47:21 | - | 75,660 |