MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:21 | - | 75,780 |
20:58:20 | - | 75,780 |
20:58:19 | - | 75,780 |
20:58:17 | - | 75,770 |
20:58:08 | - | 75,780 |
20:58:07 | - | 75,790 |
20:58:06 | - | 75,780 |
20:58:06 | - | 75,790 |
20:58:03 | - | 75,780 |
20:57:59 | - | 75,770 |
20:57:56 | - | 75,780 |
20:57:55 | - | 75,770 |
20:57:55 | - | 75,760 |
20:57:53 | - | 75,770 |
20:57:43 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:36 | - | 75,770 |
20:57:36 | - | 75,780 |
20:57:34 | - | 75,790 |
20:57:33 | - | 75,790 |
20:57:32 | - | 75,770 |
20:57:29 | - | 75,780 |
20:57:19 | - | 75,770 |
20:57:04 | - | 75,780 |
20:57:03 | - | 75,770 |
20:57:02 | - | 75,780 |
20:56:53 | - | 75,770 |
20:56:31 | - | 75,760 |
20:56:27 | - | 75,760 |
20:56:26 | - | 75,750 |
20:56:14 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | - | 75,730 |
20:56:01 | - | 75,740 |
20:56:01 | - | 75,730 |
20:55:57 | - | 75,740 |
20:55:48 | - | 75,750 |
20:55:30 | - | 75,760 |
20:54:58 | - | 75,750 |
20:54:57 | - | 75,750 |
20:54:50 | - | 75,740 |
20:54:49 | - | 75,730 |
20:54:48 | - | 75,740 |
20:54:48 | - | 75,740 |
20:54:47 | - | 75,730 |
20:54:36 | - | 75,720 |
20:54:21 | - | 75,710 |