MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:37 | - | 76,290 |
16:58:34 | - | 76,280 |
16:58:33 | - | 76,290 |
16:58:33 | - | 76,290 |
16:58:32 | - | 76,290 |
16:58:32 | - | 76,280 |
16:58:31 | - | 76,290 |
16:58:27 | - | 76,300 |
16:58:27 | - | 76,310 |
16:58:25 | - | 76,310 |
16:58:24 | - | 76,330 |
16:58:23 | - | 76,320 |
16:58:22 | - | 76,320 |
16:58:21 | - | 76,310 |
16:58:19 | - | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:18 | - | 76,330 |
16:58:18 | - | 76,340 |
16:58:18 | - | 76,330 |
16:58:16 | - | 76,330 |
16:58:14 | - | 76,320 |
16:58:14 | - | 76,330 |
16:58:13 | - | 76,340 |
16:58:13 | - | 76,330 |
16:58:10 | - | 76,340 |
16:58:07 | - | 76,330 |
16:58:07 | - | 76,320 |
16:58:05 | - | 76,330 |
16:58:05 | - | 76,320 |
16:58:04 | - | 76,320 |
16:58:03 | - | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | - | 76,340 |
16:57:59 | - | 76,340 |
16:57:53 | - | 76,350 |
16:57:53 | - | 76,340 |
16:57:52 | - | 76,350 |
16:57:51 | - | 76,350 |
16:57:50 | - | 76,360 |
16:57:47 | - | 76,370 |
16:57:46 | - | 76,370 |
16:57:45 | - | 76,370 |
16:57:45 | - | 76,370 |
16:57:44 | - | 76,350 |
16:57:43 | - | 76,350 |
16:57:40 | - | 76,340 |
16:57:34 | - | 76,340 |