MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:16 | - | 75,720 |
20:54:10 | - | 75,720 |
20:54:05 | - | 75,710 |
20:54:03 | - | 75,720 |
20:53:51 | - | 75,710 |
20:53:48 | - | 75,720 |
20:53:47 | - | 75,710 |
20:53:38 | - | 75,720 |
20:53:22 | - | 75,710 |
20:53:21 | - | 75,700 |
20:53:02 | - | 75,710 |
20:52:36 | - | 75,700 |
20:52:28 | - | 75,700 |
20:52:27 | - | 75,700 |
20:52:25 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:24 | - | 75,690 |
20:52:11 | - | 75,700 |
20:51:59 | - | 75,690 |
20:51:59 | - | 75,690 |
20:51:57 | - | 75,690 |
20:51:52 | - | 75,680 |
20:51:40 | - | 75,680 |
20:51:40 | - | 75,670 |
20:51:38 | - | 75,680 |
20:51:32 | - | 75,660 |
20:51:31 | - | 75,660 |
20:51:27 | - | 75,650 |
20:51:27 | - | 75,650 |
20:51:23 | - | 75,640 |
20:51:21 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:08 | - | 75,660 |
20:51:08 | - | 75,650 |
20:51:07 | - | 75,660 |
20:51:05 | - | 75,650 |
20:51:04 | - | 75,660 |
20:50:55 | - | 75,650 |
20:50:51 | - | 75,640 |
20:50:44 | - | 75,650 |
20:50:44 | - | 75,640 |
20:50:43 | - | 75,650 |
20:50:40 | - | 75,660 |
20:50:40 | - | 75,650 |
20:50:25 | - | 75,660 |
20:50:24 | - | 75,670 |
20:50:20 | - | 75,660 |