MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:39:24 | - | 75,720 |
16.06.25 20:39:23 | - | 75,730 |
16.06.25 20:39:21 | - | 75,720 |
16.06.25 20:39:21 | - | 75,730 |
16.06.25 20:39:17 | - | 75,740 |
16.06.25 20:38:46 | - | 75,730 |
16.06.25 20:38:44 | - | 75,740 |
16.06.25 20:38:42 | - | 75,750 |
16.06.25 20:38:32 | - | 75,740 |
16.06.25 20:38:32 | - | 75,750 |
16.06.25 20:38:30 | - | 75,740 |
16.06.25 20:38:27 | - | 75,750 |
16.06.25 20:38:20 | - | 75,740 |
16.06.25 20:38:13 | - | 75,730 |
16.06.25 20:38:12 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:38:05 | - | 75,730 |
16.06.25 20:38:01 | - | 75,720 |
16.06.25 20:37:40 | - | 75,730 |
16.06.25 20:37:39 | - | 75,720 |
16.06.25 20:37:38 | - | 75,730 |
16.06.25 20:37:30 | - | 75,740 |
16.06.25 20:37:30 | - | 75,750 |
16.06.25 20:37:24 | - | 75,740 |
16.06.25 20:37:16 | - | 75,730 |
16.06.25 20:37:05 | - | 75,750 |
16.06.25 20:36:56 | - | 75,760 |
16.06.25 20:36:54 | - | 75,760 |
16.06.25 20:36:47 | - | 75,750 |
16.06.25 20:36:45 | - | 75,740 |
16.06.25 20:36:44 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:36:41 | - | 75,740 |
16.06.25 20:36:27 | - | 75,730 |
16.06.25 20:36:26 | - | 75,720 |
16.06.25 20:36:24 | - | 75,730 |
16.06.25 20:36:24 | - | 75,720 |
16.06.25 20:36:20 | - | 75,730 |
16.06.25 20:36:19 | - | 75,730 |
16.06.25 20:36:12 | - | 75,750 |
16.06.25 20:36:11 | - | 75,740 |
16.06.25 20:36:11 | - | 75,750 |
16.06.25 20:36:08 | - | 75,760 |
16.06.25 20:36:07 | - | 75,750 |
16.06.25 20:36:07 | - | 75,760 |
16.06.25 20:36:04 | - | 75,750 |
16.06.25 20:36:04 | - | 75,760 |