MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:51:52 | - | 75,680 |
16.06.25 20:51:40 | - | 75,680 |
16.06.25 20:51:40 | - | 75,670 |
16.06.25 20:51:38 | - | 75,680 |
16.06.25 20:51:32 | - | 75,660 |
16.06.25 20:51:31 | - | 75,660 |
16.06.25 20:51:27 | - | 75,650 |
16.06.25 20:51:27 | - | 75,650 |
16.06.25 20:51:23 | - | 75,640 |
16.06.25 20:51:21 | - | 75,650 |
16.06.25 20:51:08 | - | 75,660 |
16.06.25 20:51:08 | - | 75,650 |
16.06.25 20:51:07 | - | 75,660 |
16.06.25 20:51:05 | - | 75,650 |
16.06.25 20:51:04 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:50:55 | - | 75,650 |
16.06.25 20:50:51 | - | 75,640 |
16.06.25 20:50:44 | - | 75,650 |
16.06.25 20:50:44 | - | 75,640 |
16.06.25 20:50:43 | - | 75,650 |
16.06.25 20:50:40 | - | 75,660 |
16.06.25 20:50:40 | - | 75,650 |
16.06.25 20:50:25 | - | 75,660 |
16.06.25 20:50:24 | - | 75,670 |
16.06.25 20:50:20 | - | 75,660 |
16.06.25 20:50:19 | - | 75,670 |
16.06.25 20:50:18 | - | 75,670 |
16.06.25 20:50:18 | - | 75,670 |
16.06.25 20:50:17 | - | 75,670 |
16.06.25 20:50:17 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:50:10 | - | 75,660 |
16.06.25 20:50:05 | - | 75,650 |
16.06.25 20:50:05 | - | 75,650 |
16.06.25 20:50:05 | - | 75,650 |
16.06.25 20:50:03 | - | 75,660 |
16.06.25 20:50:00 | - | 75,640 |
16.06.25 20:49:58 | - | 75,650 |
16.06.25 20:49:58 | - | 75,650 |
16.06.25 20:49:54 | - | 75,650 |
16.06.25 20:49:52 | - | 75,650 |
16.06.25 20:49:43 | - | 75,660 |
16.06.25 20:49:40 | - | 75,670 |
16.06.25 20:49:02 | - | 75,660 |
16.06.25 20:49:02 | - | 75,650 |
16.06.25 20:49:01 | - | 75,660 |