MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:48:52 | - | 75,680 |
16.06.25 20:48:33 | - | 75,670 |
16.06.25 20:48:32 | - | 75,670 |
16.06.25 20:48:25 | - | 75,680 |
16.06.25 20:48:24 | - | 75,670 |
16.06.25 20:48:22 | - | 75,680 |
16.06.25 20:48:22 | - | 75,670 |
16.06.25 20:48:20 | - | 75,680 |
16.06.25 20:48:18 | - | 75,670 |
16.06.25 20:48:17 | - | 75,680 |
16.06.25 20:48:16 | - | 75,670 |
16.06.25 20:48:16 | - | 75,680 |
16.06.25 20:48:15 | - | 75,680 |
16.06.25 20:48:11 | - | 75,680 |
16.06.25 20:48:11 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:48:10 | - | 75,680 |
16.06.25 20:48:10 | - | 75,670 |
16.06.25 20:48:09 | - | 75,670 |
16.06.25 20:47:50 | - | 75,660 |
16.06.25 20:47:46 | - | 75,650 |
16.06.25 20:47:38 | - | 75,660 |
16.06.25 20:47:36 | - | 75,670 |
16.06.25 20:47:30 | - | 75,660 |
16.06.25 20:47:29 | - | 75,650 |
16.06.25 20:47:21 | - | 75,660 |
16.06.25 20:47:16 | - | 75,650 |
16.06.25 20:47:12 | - | 75,660 |
16.06.25 20:47:10 | - | 75,650 |
16.06.25 20:47:07 | - | 75,660 |
16.06.25 20:47:06 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:47:05 | - | 75,660 |
16.06.25 20:47:03 | - | 75,660 |
16.06.25 20:46:57 | - | 75,680 |
16.06.25 20:46:56 | - | 75,670 |
16.06.25 20:46:54 | - | 75,680 |
16.06.25 20:46:46 | - | 75,690 |
16.06.25 20:46:46 | - | 75,680 |
16.06.25 20:46:45 | - | 75,680 |
16.06.25 20:46:44 | - | 75,680 |
16.06.25 20:46:42 | - | 75,670 |
16.06.25 20:46:16 | - | 75,660 |
16.06.25 20:46:12 | - | 75,670 |
16.06.25 20:46:10 | - | 75,660 |
16.06.25 20:46:05 | - | 75,670 |
16.06.25 20:46:04 | - | 75,680 |