ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:58:17 | 6 | 47,025 |
| 08.04.25 19:55:21 | 11 | 46,910 |
| 08.04.25 19:49:33 | 1 | 47,130 |
| 08.04.25 19:47:01 | 10 | 47,130 |
| 08.04.25 19:43:50 | 5 | 47,405 |
| 08.04.25 19:43:30 | 0 | 47,320 |
| 08.04.25 19:42:50 | 6 | 47,320 |
| 08.04.25 19:42:20 | 20 | 47,255 |
| 08.04.25 19:28:12 | 5 | 46,900 |
| 08.04.25 19:27:50 | 20 | 46,815 |
| 08.04.25 19:13:27 | 0 | 46,675 |
| 08.04.25 19:11:57 | 10 | 46,675 |
| 08.04.25 19:09:28 | 1 | 46,990 |
| 08.04.25 19:09:27 | 12 | 46,990 |
| 08.04.25 19:08:31 | 6 | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:57:30 | 10 | 47,315 |
| 08.04.25 18:47:18 | 10 | 47,505 |
| 08.04.25 18:44:03 | 0 | 47,860 |
| 08.04.25 18:41:35 | 1 | 48,000 |
| 08.04.25 18:38:54 | 30 | 48,030 |
| 08.04.25 18:14:17 | 0 | 49,495 |
| 08.04.25 18:12:55 | 6 | 49,530 |
| 08.04.25 18:11:53 | 2 | 49,540 |
| 08.04.25 17:58:45 | 20 | 49,170 |
| 08.04.25 17:44:52 | 10 | 48,985 |
| 08.04.25 17:44:18 | 0 | 49,010 |
| 08.04.25 17:36:04 | 6 | 49,010 |
| 08.04.25 17:31:36 | 10 | 48,620 |
| 08.04.25 17:18:43 | 1 | 48,785 |
| 08.04.25 17:14:50 | 2 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:13:47 | 0 | 48,900 |
| 08.04.25 17:02:52 | 50 | 50,000 |
| 08.04.25 17:00:08 | 35 | 49,635 |
| 08.04.25 16:52:28 | 7 | 49,730 |
| 08.04.25 16:45:12 | 1 | 49,995 |
| 08.04.25 16:44:59 | 6 | 50,000 |
| 08.04.25 16:43:17 | 0 | 50,370 |
| 08.04.25 16:13:38 | 0 | 50,790 |
| 08.04.25 16:05:15 | 1 | 50,790 |
| 08.04.25 15:46:28 | 5 | 51,240 |
| 08.04.25 15:43:54 | 0 | 51,250 |
| 08.04.25 15:32:03 | 16 | 51,850 |
| 08.04.25 15:13:43 | 0 | 52,120 |
| 08.04.25 14:43:48 | 0 | 52,120 |
| 08.04.25 14:14:09 | 0 | 52,350 |