ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:44:07 | 0 | 49,645 |
| 09.04.25 22:24:51 | 55 | 49,670 |
| 09.04.25 22:13:53 | 0 | 49,425 |
| 09.04.25 22:07:38 | 6 | 49,425 |
| 09.04.25 21:59:08 | 6 | 49,540 |
| 09.04.25 21:53:39 | 10 | 49,720 |
| 09.04.25 21:44:31 | 11 | 49,290 |
| 09.04.25 21:43:49 | 0 | 49,345 |
| 09.04.25 21:27:44 | 21 | 49,345 |
| 09.04.25 21:27:39 | 2 | 49,345 |
| 09.04.25 21:27:34 | 20 | 49,445 |
| 09.04.25 21:27:27 | 1 | 49,265 |
| 09.04.25 21:27:18 | 5 | 49,495 |
| 09.04.25 21:27:05 | 10 | 49,295 |
| 09.04.25 20:45:03 | 650 | 48,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:43:48 | 0 | 49,000 |
| 09.04.25 20:43:12 | 5 | 49,000 |
| 09.04.25 20:41:42 | 24 | 49,165 |
| 09.04.25 20:33:44 | 4 | 50,050 |
| 09.04.25 20:31:20 | 50 | 50,290 |
| 09.04.25 20:30:22 | 1 | 50,020 |
| 09.04.25 20:28:48 | 5 | 50,290 |
| 09.04.25 20:24:30 | 50 | 50,000 |
| 09.04.25 20:24:29 | 50 | 50,000 |
| 09.04.25 20:13:02 | 0 | 49,790 |
| 09.04.25 20:12:35 | 50 | 49,910 |
| 09.04.25 20:09:42 | 10 | 49,065 |
| 09.04.25 20:05:22 | 20 | 49,770 |
| 09.04.25 20:02:48 | 5 | 49,580 |
| 09.04.25 19:57:11 | 10 | 49,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:47:27 | 10 | 48,440 |
| 09.04.25 19:46:30 | 1 | 48,265 |
| 09.04.25 19:43:09 | 0 | 48,485 |
| 09.04.25 19:38:04 | 10 | 49,795 |
| 09.04.25 19:36:56 | 1 | 49,245 |
| 09.04.25 19:31:58 | 40 | 49,285 |
| 09.04.25 19:29:38 | 200 | 48,140 |
| 09.04.25 19:28:51 | 44 | 48,490 |
| 09.04.25 19:28:47 | 10 | 49,085 |
| 09.04.25 19:20:45 | 100 | 47,000 |
| 09.04.25 19:13:19 | 0 | 45,725 |
| 09.04.25 18:43:51 | 0 | 45,725 |
| 09.04.25 18:27:09 | 10 | 45,885 |
| 09.04.25 18:14:00 | 0 | 45,900 |
| 09.04.25 18:12:11 | 18 | 45,900 |