ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:13:02 | 0 | 49,790 |
| 09.04.25 20:12:35 | 50 | 49,910 |
| 09.04.25 20:09:42 | 10 | 49,065 |
| 09.04.25 20:05:22 | 20 | 49,770 |
| 09.04.25 20:02:48 | 5 | 49,580 |
| 09.04.25 19:57:11 | 10 | 49,025 |
| 09.04.25 19:47:27 | 10 | 48,440 |
| 09.04.25 19:46:30 | 1 | 48,265 |
| 09.04.25 19:43:09 | 0 | 48,485 |
| 09.04.25 19:38:04 | 10 | 49,795 |
| 09.04.25 19:36:56 | 1 | 49,245 |
| 09.04.25 19:31:58 | 40 | 49,285 |
| 09.04.25 19:29:38 | 200 | 48,140 |
| 09.04.25 19:28:51 | 44 | 48,490 |
| 09.04.25 19:28:47 | 10 | 49,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:20:45 | 100 | 47,000 |
| 09.04.25 19:13:19 | 0 | 45,725 |
| 09.04.25 18:43:51 | 0 | 45,725 |
| 09.04.25 18:27:09 | 10 | 45,885 |
| 09.04.25 18:14:00 | 0 | 45,900 |
| 09.04.25 18:12:11 | 18 | 45,900 |
| 09.04.25 17:47:38 | 7 | 45,200 |
| 09.04.25 17:44:13 | 0 | 44,655 |
| 09.04.25 17:13:51 | 0 | 43,920 |
| 09.04.25 16:57:36 | 6 | 43,920 |
| 09.04.25 16:49:30 | 100 | 44,265 |
| 09.04.25 16:44:01 | 0 | 44,290 |
| 09.04.25 16:42:48 | 400 | 44,365 |
| 09.04.25 16:32:55 | 650 | 44,810 |
| 09.04.25 16:14:23 | 0 | 43,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:45:11 | 2 | 43,555 |
| 09.04.25 15:44:08 | 0 | 43,695 |
| 09.04.25 15:43:54 | 7 | 43,925 |
| 09.04.25 15:37:36 | 5 | 43,120 |
| 09.04.25 15:35:03 | 52 | 43,695 |
| 09.04.25 15:32:15 | 14 | 43,630 |
| 09.04.25 15:32:06 | 275 | 43,225 |
| 09.04.25 15:13:34 | 0 | 44,495 |
| 09.04.25 14:56:01 | 10 | 44,470 |
| 09.04.25 14:43:28 | 0 | 43,910 |
| 09.04.25 14:13:22 | 0 | 44,270 |
| 09.04.25 13:43:31 | 0 | 44,270 |
| 09.04.25 13:13:37 | 0 | 44,270 |
| 09.04.25 13:10:14 | 4 | 44,305 |
| 09.04.25 12:43:03 | 0 | 44,615 |